LUNAM Historical Data

LUNAM Page 23
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000204
+0.00%
$ 204,400 $ 9,943
1:49 PM $ 0.000204
+0.00%
$ 203,790 $ 9,952
1:48 PM $ 0.000204
+0.00%
$ 203,790 $ 9,948
1:47 PM $ 0.000204
+0.00%
$ 203,790 $ 9,948
1:46 PM $ 0.000204
+0.00%
$ 203,790 $ 9,955
1:45 PM $ 0.000204
+0.00%
$ 203,790 $ 9,955
1:44 PM $ 0.000203
+0.00%
$ 203,490 $ 9,952
1:43 PM $ 0.000203
+0.00%
$ 203,490 $ 9,940
1:42 PM $ 0.000203
+0.00%
$ 203,490 $ 9,940
1:41 PM $ 0.000203
+0.00%
$ 203,490 $ 9,934
1:40 PM $ 0.000203
+0.00%
$ 203,490 $ 9,934
1:39 PM $ 0.000204
+0.00%
$ 203,550 $ 9,925
1:38 PM $ 0.000203
+0.00%
$ 203,550 $ 9,937
1:37 PM $ 0.000203
+0.00%
$ 203,550 $ 9,937
1:36 PM $ 0.000203
+0.00%
$ 203,550 $ 9,944
1:35 PM $ 0.000203
+0.00%
$ 203,550 $ 9,944
1:34 PM $ 0.000203
+0.00%
$ 202,710 $ 9,944
1:33 PM $ 0.000203
+0.00%
$ 202,710 $ 9,944
1:32 PM $ 0.000203
+0.00%
$ 202,710 $ 9,939
1:31 PM $ 0.000203
+0.00%
$ 202,710 $ 9,939
1:30 PM $ 0.000203
+0.00%
$ 202,710 $ 9,928
1:29 PM $ 0.000203
+0.00%
$ 202,760 $ 9,928
1:28 PM $ 0.000203
+0.00%
$ 202,760 $ 9,929
1:27 PM $ 0.000203
+0.00%
$ 202,760 $ 9,929
1:26 PM $ 0.000203
+0.00%
$ 202,760 $ 9,923
1:25 PM $ 0.000203
+0.00%
$ 202,760 $ 9,922
1:24 PM $ 0.000203
+0.00%
$ 203,080 $ 9,922
1:23 PM $ 0.000203
+0.00%
$ 203,080 $ 9,920
1:22 PM $ 0.000203
+0.00%
$ 203,080 $ 9,671
1:21 PM $ 0.000204
+0.00%
$ 203,080 $ 9,671
1:20 PM $ 0.000204
+0.00%
$ 203,080 $ 9,679
1:19 PM $ 0.000204
+0.00%
$ 203,880 $ 9,679
1:18 PM $ 0.000204
+0.00%
$ 203,880 $ 9,695
1:17 PM $ 0.000204
+0.00%
$ 203,880 $ 9,695
1:16 PM $ 0.000204
+0.00%
$ 203,880 $ 9,711
1:15 PM $ 0.000204
+0.00%
$ 203,880 $ 9,711
1:14 PM $ 0.000204
+0.00%
$ 203,880 $ 9,714
1:13 PM $ 0.000204
+0.00%
$ 203,880 $ 9,714
1:12 PM $ 0.000204
+0.00%
$ 203,880 $ 9,730
1:11 PM $ 0.000204
+0.00%
$ 203,880 $ 9,730
1:10 PM $ 0.000204
+0.00%
$ 203,880 $ 9,755
1:09 PM $ 0.000204
+0.00%
$ 203,880 $ 9,755
1:08 PM $ 0.000204
+0.00%
$ 203,880 $ 9,764
1:07 PM $ 0.000204
+0.00%
$ 203,880 $ 9,764
1:06 PM $ 0.000205
+0.00%
$ 203,880 $ 9,770
1:05 PM $ 0.000205
+0.00%
$ 203,880 $ 9,783
1:04 PM $ 0.000205
+0.00%
$ 204,570 $ 9,783
1:03 PM $ 0.000205
+0.00%
$ 204,570 $ 9,792
1:02 PM $ 0.000205
+0.00%
$ 204,570 $ 9,792
1:01 PM $ 0.000205
+0.00%
$ 204,570 $ 9,805