LUNAM Historical Data

LUNAM Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000211
+0.00%
$ 211,000 $ 9,918
4:07 PM $ 0.000211
+0.00%
$ 211,000 $ 9,913
4:06 PM $ 0.000211
+0.00%
$ 211,000 $ 9,913
4:05 PM $ 0.000211
+0.00%
$ 211,000 $ 9,912
4:04 PM $ 0.000211
+0.00%
$ 211,100 $ 9,912
4:03 PM $ 0.000211
+0.00%
$ 211,100 $ 9,904
4:02 PM $ 0.000211
+0.00%
$ 211,100 $ 9,904
4:01 PM $ 0.000211
+0.00%
$ 211,100 $ 9,901
4:00 PM $ 0.000211
+0.00%
$ 211,100 $ 9,901
3:59 PM $ 0.000211
+0.00%
$ 211,100 $ 9,899
3:58 PM $ 0.000211
+0.00%
$ 211,100 $ 9,899
3:57 PM $ 0.000211
+0.00%
$ 211,100 $ 9,899
3:56 PM $ 0.000211
+0.00%
$ 211,100 $ 9,899
3:55 PM $ 0.000211
+0.00%
$ 211,100 $ 9,891
3:54 PM $ 0.000211
+0.00%
$ 211,000 $ 9,891
3:53 PM $ 0.000211
+0.00%
$ 211,000 $ 9,891
3:52 PM $ 0.000211
+0.00%
$ 211,000 $ 9,891
3:51 PM $ 0.000211
+0.00%
$ 211,000 $ 9,889
3:50 PM $ 0.000211
+0.00%
$ 211,000 $ 9,889
3:49 PM $ 0.000211
+0.00%
$ 211,100 $ 9,886
3:48 PM $ 0.000211
+0.00%
$ 211,100 $ 9,886
3:47 PM $ 0.000211
+0.00%
$ 211,100 $ 9,884
3:46 PM $ 0.000211
+0.00%
$ 211,100 $ 9,875
3:45 PM $ 0.000211
+0.00%
$ 211,100 $ 9,875
3:44 PM $ 0.000211
+0.00%
$ 210,900 $ 9,874
3:43 PM $ 0.000211
+0.00%
$ 210,900 $ 9,874
3:42 PM $ 0.000211
+0.00%
$ 210,900 $ 9,871
3:41 PM $ 0.000211
+0.00%
$ 210,900 $ 9,871
3:40 PM $ 0.000211
+0.00%
$ 210,900 $ 9,870
3:39 PM $ 0.000211
+0.00%
$ 210,600 $ 9,870
3:38 PM $ 0.000211
+0.00%
$ 210,600 $ 9,861
3:37 PM $ 0.000211
+0.00%
$ 210,600 $ 9,861
3:36 PM $ 0.000211
+0.00%
$ 210,600 $ 9,855
3:35 PM $ 0.000211
+0.00%
$ 210,600 $ 9,855
3:34 PM $ 0.000211
+0.00%
$ 210,800 $ 9,854
3:33 PM $ 0.000211
+0.00%
$ 210,800 $ 9,847
3:32 PM $ 0.000211
+0.00%
$ 210,800 $ 9,847
3:31 PM $ 0.000211
+0.00%
$ 210,800 $ 9,855
3:30 PM $ 0.000211
+0.00%
$ 210,800 $ 9,855
3:29 PM $ 0.000211
+0.00%
$ 211,100 $ 9,850
3:28 PM $ 0.000211
+0.00%
$ 211,100 $ 9,850
3:27 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:26 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:25 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:24 PM $ 0.000211
+0.00%
$ 211,100 $ 9,841
3:23 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:22 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:21 PM $ 0.000211
+0.00%
$ 211,100 $ 9,837
3:20 PM $ 0.000211
+0.00%
$ 211,100 $ 9,830
3:19 PM $ 0.000211
+0.00%
$ 211,200 $ 9,830