LUNAM Historical Data

LUNAM Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000207
+0.19%
$ 206,700 $ 8,653
May 6, 4 AM $ 0.000206
-0.53%
$ 206,100 $ 8,756
May 6, 3 AM $ 0.000207
+0.29%
$ 207,200 $ 8,812
May 6, 2 AM $ 0.000207
+0.00%
$ 206,600 $ 8,849
May 6, 1 AM $ 0.000207
+0.10%
$ 206,600 $ 8,892
May 6, 12 AM $ 0.000206
+0.19%
$ 206,400 $ 8,927
May 5, 11 PM $ 0.000206
+0.24%
$ 206,000 $ 9,037
May 5, 10 PM $ 0.000205
-0.53%
$ 205,500 $ 9,217
May 5, 9 PM $ 0.000207
-0.63%
$ 206,600 $ 9,258
May 5, 8 PM $ 0.000208
+0.14%
$ 207,700 $ 9,388
May 5, 7 PM $ 0.000207
+0.24%
$ 207,400 $ 9,415
May 5, 6 PM $ 0.000207
+0.34%
$ 206,900 $ 9,137
May 5, 5 PM $ 0.000206
-0.24%
$ 206,000 $ 9,280
May 5, 4 PM $ 0.000206
-0.77%
$ 206,400 $ 9,293
May 5, 3 PM $ 0.000208
+0.58%
$ 207,600 $ 9,311
May 5, 2 PM $ 0.000207
+0.00%
$ 206,700 $ 9,374
May 5, 1 PM $ 0.000207
+0.19%
$ 206,700 $ 9,406
May 5, 12 PM $ 0.000206
+0.10%
$ 206,300 $ 9,525
May 5, 11 AM $ 0.000206
+0.24%
$ 206,500 $ 9,522
May 5, 10 AM $ 0.000206
+0.34%
$ 205,900 $ 9,424
May 5, 9 AM $ 0.000205
+1.23%
$ 205,200 $ 9,282
May 5, 8 AM $ 0.000203
-0.15%
$ 202,700 $ 9,186
May 5, 7 AM $ 0.000203
-0.39%
$ 203,000 $ 9,198
May 5, 6 AM $ 0.000204
-0.10%
$ 203,600 $ 9,185
May 5, 5 AM $ 0.000204
+0.15%
$ 203,800 $ 9,303
May 5, 4 AM $ 0.000203
-0.34%
$ 203,500 $ 9,306
May 5, 3 AM $ 0.000204
+0.49%
$ 203,900 $ 9,304
May 5, 2 AM $ 0.000203
+0.59%
$ 202,900 $ 9,291
May 5, 1 AM $ 0.000202
+0.25%
$ 201,700 $ 9,169
May 5, 12 AM $ 0.000201
+0.25%
$ 201,200 $ 9,088
May 4, 11 PM $ 0.000201
-0.40%
$ 200,600 $ 8,958
May 4, 10 PM $ 0.000201
+0.00%
$ 201,400 $ 8,836
May 4, 9 PM $ 0.000201
+0.35%
$ 201,400 $ 8,861
May 4, 8 PM $ 0.000201
-0.05%
$ 200,700 $ 8,934
May 4, 7 PM $ 0.0002
-1.82%
$ 199,900 $ 8,875
May 4, 6 PM $ 0.000204
-1.74%
$ 203,600 $ 9,224
May 4, 5 PM $ 0.000207
+0.83%
$ 207,200 $ 9,102
May 4, 4 PM $ 0.000205
-0.05%
$ 205,500 $ 9,226
May 4, 3 PM $ 0.000206
-0.53%
$ 205,600 $ 9,374
May 4, 2 PM $ 0.000207
+2.27%
$ 206,800 $ 9,466
May 4, 1 PM $ 0.000202
-0.20%
$ 202,200 $ 9,514
May 4, 12 PM $ 0.000203
+0.10%
$ 202,700 $ 9,410
May 4, 11 AM $ 0.000203
+0.30%
$ 202,600 $ 9,400
May 4, 10 AM $ 0.000202
-1.46%
$ 202,000 $ 9,386
May 4, 9 AM $ 0.000205
+1.18%
$ 205,000 $ 9,401
May 4, 8 AM $ 0.000203
+0.00%
$ 202,600 $ 9,390
May 4, 7 AM $ 0.000203
+2.89%
$ 202,600 $ 9,448
May 4, 6 AM $ 0.000197
+0.05%
$ 196,900 $ 9,545
May 4, 5 AM $ 0.000197
-0.81%
$ 197,000 $ 9,651
May 4, 4 AM $ 0.000198
-0.25%
$ 198,300 $ 9,721