LUNAM Historical Data

LUNAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000232
-0.10%
$ 232,040 $ 9,906
Jun 28, 3 AM $ 0.000232
+0.15%
$ 232,240 $ 9,890
Jun 28, 2 AM $ 0.000232
-0.24%
$ 231,910 $ 9,785
Jun 28, 1 AM $ 0.000232
+0.19%
$ 232,470 $ 9,753
Jun 28, 12 AM $ 0.000232
+0.27%
$ 232,030 $ 9,775
Jun 27, 11 PM $ 0.000231
-0.36%
$ 231,410 $ 9,841
Jun 27, 10 PM $ 0.000232
+0.13%
$ 232,200 $ 9,767
Jun 27, 9 PM $ 0.000232
-0.26%
$ 231,770 $ 9,469
Jun 27, 8 PM $ 0.000232
+0.22%
$ 232,290 $ 9,260
Jun 27, 7 PM $ 0.000232
-0.82%
$ 231,770 $ 9,450
Jun 27, 6 PM $ 0.000234
+0.11%
$ 233,680 $ 9,574
Jun 27, 5 PM $ 0.000233
-0.34%
$ 233,450 $ 9,649
Jun 27, 4 PM $ 0.000234
-0.16%
$ 234,170 $ 9,677
Jun 27, 3 PM $ 0.000235
+0.46%
$ 234,510 $ 9,521
Jun 27, 2 PM $ 0.000233
-0.01%
$ 233,440 $ 9,425
Jun 27, 1 PM $ 0.000233
+0.27%
$ 233,460 $ 9,321
Jun 27, 12 PM $ 0.000233
-0.12%
$ 232,740 $ 9,118
Jun 27, 11 AM $ 0.000233
+0.06%
$ 232,940 $ 9,068
Jun 27, 10 AM $ 0.000233
-0.21%
$ 232,810 $ 8,980
Jun 27, 9 AM $ 0.000233
-0.09%
$ 233,180 $ 8,802
Jun 27, 8 AM $ 0.000233
+0.05%
$ 233,380 $ 8,717
Jun 27, 7 AM $ 0.000233
+0.18%
$ 233,290 $ 8,749
Jun 27, 6 AM $ 0.000233
+0.18%
$ 232,920 $ 8,899
Jun 27, 5 AM $ 0.000232
+0.09%
$ 232,440 $ 8,986
Jun 27, 4 AM $ 0.000232
-0.07%
$ 232,340 $ 9,038
Jun 27, 3 AM $ 0.000233
+0.67%
$ 232,550 $ 9,122
Jun 27, 2 AM $ 0.000231
+1.71%
$ 231,000 $ 9,287
Jun 27, 1 AM $ 0.000227
-0.24%
$ 227,130 $ 9,309
Jun 27, 12 AM $ 0.000228
+0.90%
$ 227,680 $ 9,310
Jun 26, 11 PM $ 0.000226
+1.14%
$ 225,640 $ 9,181
Jun 26, 10 PM $ 0.000223
+0.23%
$ 223,210 $ 9,118
Jun 26, 9 PM $ 0.000223
+2.51%
$ 222,690 $ 9,232
Jun 26, 8 PM $ 0.000217
+1.13%
$ 217,160 $ 9,313
Jun 26, 7 PM $ 0.000215
+0.15%
$ 214,740 $ 9,286
Jun 26, 6 PM $ 0.000214
-0.47%
$ 214,310 $ 9,258
Jun 26, 5 PM $ 0.000215
-0.17%
$ 215,330 $ 9,212
Jun 26, 4 PM $ 0.000216
-0.27%
$ 215,690 $ 9,192
Jun 26, 3 PM $ 0.000216
+0.99%
$ 216,270 $ 9,201
Jun 26, 2 PM $ 0.000214
-0.88%
$ 213,840 $ 9,241
Jun 26, 1 PM $ 0.000216
+2.58%
$ 215,770 $ 9,320
Jun 26, 12 PM $ 0.00021
+1.83%
$ 210,320 $ 9,362
Jun 26, 11 AM $ 0.000207
+0.13%
$ 206,550 $ 9,346
Jun 26, 10 AM $ 0.000207
-0.36%
$ 206,890 $ 9,378
Jun 26, 9 AM $ 0.000208
-1.07%
$ 207,630 $ 9,395
Jun 26, 8 AM $ 0.00021
-0.49%
$ 209,850 $ 9,351
Jun 26, 7 AM $ 0.000211
+0.48%
$ 210,880 $ 9,408
Jun 26, 6 AM $ 0.00021
+0.52%
$ 209,830 $ 9,335
Jun 26, 5 AM $ 0.000209
+0.00%
$ 208,690 $ 9,264
Jun 26, 4 AM $ 0.000209
+0.09%
$ 208,870 $ 9,272
Jun 26, 3 AM $ 0.000209
+2.36%
$ 208,690 $ 9,299