LUNAM Historical Data

LUNAM Page 24
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000204
+0.00%
$ 202,880 $ 10,014
2:24 PM $ 0.000204
+0.00%
$ 203,600 $ 10,014
2:23 PM $ 0.000204
+0.00%
$ 203,600 $ 10,011
2:22 PM $ 0.000204
+0.00%
$ 203,600 $ 10,011
2:21 PM $ 0.000204
+0.00%
$ 203,600 $ 10,012
2:20 PM $ 0.000204
+0.00%
$ 203,600 $ 10,012
2:19 PM $ 0.000204
+0.00%
$ 203,770 $ 10,013
2:18 PM $ 0.000204
+0.00%
$ 203,770 $ 10,010
2:17 PM $ 0.000204
+0.00%
$ 203,770 $ 10,010
2:16 PM $ 0.000204
+0.00%
$ 203,770 $ 10,002
2:15 PM $ 0.000204
+0.00%
$ 203,770 $ 10,002
2:14 PM $ 0.000204
+0.00%
$ 203,940 $ 10,002
2:13 PM $ 0.000204
+0.00%
$ 203,940 $ 10,000
2:12 PM $ 0.000204
+0.00%
$ 203,940 $ 10,000
2:11 PM $ 0.000204
+0.00%
$ 203,940 $ 9,991
2:10 PM $ 0.000204
+0.00%
$ 203,940 $ 9,991
2:09 PM $ 0.000204
+0.00%
$ 203,940 $ 9,988
2:08 PM $ 0.000204
+0.00%
$ 203,940 $ 9,978
2:07 PM $ 0.000204
+0.00%
$ 203,940 $ 9,978
2:06 PM $ 0.000204
+0.00%
$ 203,940 $ 9,969
2:05 PM $ 0.000204
+0.00%
$ 203,940 $ 9,969
2:04 PM $ 0.000204
+0.00%
$ 204,100 $ 9,959
2:03 PM $ 0.000204
+0.00%
$ 204,100 $ 9,959
2:02 PM $ 0.000204
+0.00%
$ 204,100 $ 9,957
2:01 PM $ 0.000205
+0.00%
$ 204,100 $ 9,948
2:00 PM $ 0.000205
+0.00%
$ 204,100 $ 9,948
1:59 PM $ 0.000204
+0.00%
$ 204,340 $ 9,948
1:58 PM $ 0.000204
+0.00%
$ 204,340 $ 9,946
1:57 PM $ 0.000204
+0.00%
$ 204,340 $ 9,945
1:56 PM $ 0.000204
+0.00%
$ 204,340 $ 9,945
1:55 PM $ 0.000204
+0.00%
$ 204,340 $ 9,945
1:54 PM $ 0.000204
+0.00%
$ 204,400 $ 9,945
1:53 PM $ 0.000204
+0.00%
$ 204,400 $ 9,941
1:52 PM $ 0.000204
+0.00%
$ 204,400 $ 9,941
1:51 PM $ 0.000204
+0.00%
$ 204,400 $ 9,943
1:50 PM $ 0.000204
+0.00%
$ 204,400 $ 9,943
1:49 PM $ 0.000204
+0.00%
$ 203,790 $ 9,952
1:48 PM $ 0.000204
+0.00%
$ 203,790 $ 9,948
1:47 PM $ 0.000204
+0.00%
$ 203,790 $ 9,948
1:46 PM $ 0.000204
+0.00%
$ 203,790 $ 9,955
1:45 PM $ 0.000204
+0.00%
$ 203,790 $ 9,955
1:44 PM $ 0.000203
+0.00%
$ 203,490 $ 9,952
1:43 PM $ 0.000203
+0.00%
$ 203,490 $ 9,940
1:42 PM $ 0.000203
+0.00%
$ 203,490 $ 9,940
1:41 PM $ 0.000203
+0.00%
$ 203,490 $ 9,934
1:40 PM $ 0.000203
+0.00%
$ 203,490 $ 9,934
1:39 PM $ 0.000204
+0.00%
$ 203,550 $ 9,925
1:38 PM $ 0.000203
+0.00%
$ 203,550 $ 9,937
1:37 PM $ 0.000203
+0.00%
$ 203,550 $ 9,937
1:36 PM $ 0.000203
+0.00%
$ 203,550 $ 9,944