LUNAM Historical Data

LUNAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00156
-1.34%
$ 1.56 million $ 42,255
Feb 25, 8 PM $ 0.00158
+0.08%
$ 1.58 million $ 42,626
Feb 25, 7 PM $ 0.00158
-0.59%
$ 1.58 million $ 42,891
Feb 25, 6 PM $ 0.00158
+0.94%
$ 1.58 million $ 42,794
Feb 25, 5 PM $ 0.00156
+0.75%
$ 1.56 million $ 42,852
Feb 25, 4 PM $ 0.00155
+0.98%
$ 1.55 million $ 43,584
Feb 25, 3 PM $ 0.00153
+0.21%
$ 1.53 million $ 44,883
Feb 25, 2 PM $ 0.00152
+0.70%
$ 1.52 million $ 45,946
Feb 25, 1 PM $ 0.00151
+0.03%
$ 1.51 million $ 46,629
Feb 25, 12 PM $ 0.0015
+0.96%
$ 1.5 million $ 48,615
Feb 25, 11 AM $ 0.00149
-0.51%
$ 1.49 million $ 49,928
Feb 25, 10 AM $ 0.0015
-0.26%
$ 1.5 million $ 49,866
Feb 25, 9 AM $ 0.0015
-0.40%
$ 1.5 million $ 49,594
Feb 25, 8 AM $ 0.0015
+1.37%
$ 1.5 million $ 49,423
Feb 25, 7 AM $ 0.00148
-0.33%
$ 1.48 million $ 49,073
Feb 25, 6 AM $ 0.00149
-0.17%
$ 1.49 million $ 49,073
Feb 25, 5 AM $ 0.00149
-0.23%
$ 1.49 million $ 49,913
Feb 25, 4 AM $ 0.00149
-0.94%
$ 1.49 million $ 50,920
Feb 25, 3 AM $ 0.00151
+0.03%
$ 1.51 million $ 50,926
Feb 25, 2 AM $ 0.00151
+0.15%
$ 1.51 million $ 50,721
Feb 25, 1 AM $ 0.0015
-1.44%
$ 1.5 million $ 50,474
Feb 25, 12 AM $ 0.0015
-0.80%
$ 1.5 million $ 51,719
Feb 24, 11 PM $ 0.00152
+0.43%
$ 1.52 million $ 51,842
Feb 24, 10 PM $ 0.00151
+0.22%
$ 1.51 million $ 52,093
Feb 24, 9 PM $ 0.00151
-0.81%
$ 1.51 million $ 52,695
Feb 24, 8 PM $ 0.00152
+0.07%
$ 1.52 million $ 52,503
Feb 24, 7 PM $ 0.00152
+0.17%
$ 1.52 million $ 52,327
Feb 24, 6 PM $ 0.00152
+0.39%
$ 1.52 million $ 52,364
Feb 24, 5 PM $ 0.00151
+0.07%
$ 1.51 million $ 52,478
Feb 24, 4 PM $ 0.00151
+0.25%
$ 1.51 million $ 52,592
Feb 24, 3 PM $ 0.00151
+0.83%
$ 1.51 million $ 52,830
Feb 24, 2 PM $ 0.00149
+0.59%
$ 1.49 million $ 52,997
Feb 24, 1 PM $ 0.00148
-0.19%
$ 1.49 million $ 52,813
Feb 24, 12 PM $ 0.00149
-0.22%
$ 1.49 million $ 52,329
Feb 24, 11 AM $ 0.00149
+0.07%
$ 1.49 million $ 51,999
Feb 24, 10 AM $ 0.00149
-0.33%
$ 1.49 million $ 52,145
Feb 24, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 52,278
Feb 24, 8 AM $ 0.0015
+0.41%
$ 1.5 million $ 52,384
Feb 24, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 52,077
Feb 24, 6 AM $ 0.00149
+0.63%
$ 1.49 million $ 51,912
Feb 24, 5 AM $ 0.00148
-0.90%
$ 1.48 million $ 51,175
Feb 24, 4 AM $ 0.00149
+0.03%
$ 1.5 million $ 50,236
Feb 24, 3 AM $ 0.00149
-1.14%
$ 1.49 million $ 50,187
Feb 24, 2 AM $ 0.00151
-0.40%
$ 1.51 million $ 50,785
Feb 24, 1 AM $ 0.00152
-0.89%
$ 1.52 million $ 51,115
Feb 24, 12 AM $ 0.00153
+0.21%
$ 1.53 million $ 51,130
Feb 23, 11 PM $ 0.00153
+0.09%
$ 1.53 million $ 51,319
Feb 23, 10 PM $ 0.00153
+0.12%
$ 1.53 million $ 51,379
Feb 23, 9 PM $ 0.00152
+0.20%
$ 1.52 million $ 51,724
Feb 23, 8 PM $ 0.00152
+0.09%
$ 1.52 million $ 51,861