LUNAM Historical Data

LUNAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000209
+2.36%
$ 208,690 $ 9,299
Jun 26, 2 AM $ 0.000204
-0.47%
$ 203,800 $ 9,276
Jun 26, 1 AM $ 0.000205
-0.65%
$ 204,720 $ 9,353
Jun 26, 12 AM $ 0.000206
-0.13%
$ 206,050 $ 9,488
Jun 25, 11 PM $ 0.000206
-0.04%
$ 206,300 $ 9,530
Jun 25, 10 PM $ 0.000206
-0.53%
$ 206,380 $ 9,541
Jun 25, 9 PM $ 0.000208
+1.22%
$ 207,520 $ 9,579
Jun 25, 8 PM $ 0.000205
+0.42%
$ 205,020 $ 9,583
Jun 25, 7 PM $ 0.000204
-0.50%
$ 204,160 $ 9,530
Jun 25, 6 PM $ 0.000205
-0.08%
$ 205,310 $ 9,578
Jun 25, 5 PM $ 0.000205
+0.41%
$ 205,220 $ 9,625
Jun 25, 4 PM $ 0.000204
-0.46%
$ 204,410 $ 9,576
Jun 25, 3 PM $ 0.000205
+3.18%
$ 205,370 $ 9,580
Jun 25, 2 PM $ 0.000199
+8.27%
$ 198,980 $ 9,532
Jun 25, 1 PM $ 0.000185
-4.25%
$ 184,620 $ 9,457
Jun 25, 12 PM $ 0.000193
+1.78%
$ 192,780 $ 9,466
Jun 25, 11 AM $ 0.000189
+0.16%
$ 189,390 $ 9,408
Jun 25, 10 AM $ 0.000189
+0.25%
$ 189,190 $ 9,316
Jun 25, 9 AM $ 0.000189
-0.08%
$ 188,720 $ 9,332
Jun 25, 8 AM $ 0.000189
-0.11%
$ 188,880 $ 9,356
Jun 25, 7 AM $ 0.000189
+0.15%
$ 189,080 $ 9,300
Jun 25, 6 AM $ 0.000189
+0.08%
$ 188,800 $ 9,302
Jun 25, 5 AM $ 0.000189
+0.62%
$ 188,650 $ 9,262
Jun 25, 4 AM $ 0.000187
+0.65%
$ 187,480 $ 9,185
Jun 25, 3 AM $ 0.000186
+0.06%
$ 186,260 $ 9,134
Jun 25, 2 AM $ 0.000186
-0.12%
$ 186,110 $ 9,112
Jun 25, 1 AM $ 0.000186
+0.09%
$ 186,330 $ 9,007
Jun 25, 12 AM $ 0.000186
-0.21%
$ 186,160 $ 8,917
Jun 24, 11 PM $ 0.000187
+0.16%
$ 186,550 $ 8,871
Jun 24, 10 PM $ 0.000186
-0.37%
$ 186,260 $ 8,979
Jun 24, 9 PM $ 0.000187
+0.23%
$ 187,070 $ 11,428
Jun 24, 8 PM $ 0.000187
+1.84%
$ 186,700 $ 11,522
Jun 24, 7 PM $ 0.000183
+0.55%
$ 183,300 $ 11,492
Jun 24, 6 PM $ 0.000182
+0.44%
$ 182,290 $ 11,425
Jun 24, 5 PM $ 0.000181
-0.86%
$ 181,490 $ 11,455
Jun 24, 4 PM $ 0.000183
-0.87%
$ 183,070 $ 11,586
Jun 24, 3 PM $ 0.000185
-1.01%
$ 184,700 $ 11,599
Jun 24, 2 PM $ 0.000187
-0.56%
$ 186,590 $ 11,760
Jun 24, 1 PM $ 0.000187
-2.21%
$ 187,430 $ 11,876
Jun 24, 12 PM $ 0.000192
-0.31%
$ 191,630 $ 11,841
Jun 24, 11 AM $ 0.000192
+0.63%
$ 192,230 $ 11,867
Jun 24, 10 AM $ 0.000191
-0.60%
$ 191,030 $ 11,883
Jun 24, 9 AM $ 0.000192
-0.05%
$ 192,170 $ 11,864
Jun 24, 8 AM $ 0.000192
+0.16%
$ 192,260 $ 11,991
Jun 24, 7 AM $ 0.000192
-0.03%
$ 191,950 $ 12,116
Jun 24, 6 AM $ 0.000192
-0.15%
$ 192,000 $ 12,038
Jun 24, 5 AM $ 0.000192
+0.18%
$ 192,290 $ 12,089
Jun 24, 4 AM $ 0.000192
+0.07%
$ 191,910 $ 12,253
Jun 24, 3 AM $ 0.000192
-0.15%
$ 191,760 $ 12,402
Jun 24, 2 AM $ 0.000192
-0.30%
$ 192,070 $ 12,465