LUNAM Historical Data

LUNAM Page 25
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000202
+0.00%
$ 202,670 $ 10,012
2:50 PM $ 0.000202
+0.00%
$ 202,670 $ 10,012
2:49 PM $ 0.000202
+0.00%
$ 202,420 $ 10,016
2:48 PM $ 0.000202
+0.00%
$ 202,420 $ 10,016
2:47 PM $ 0.000202
+0.00%
$ 202,420 $ 10,026
2:46 PM $ 0.000202
+0.00%
$ 202,420 $ 10,026
2:45 PM $ 0.000202
+0.00%
$ 202,420 $ 10,021
2:44 PM $ 0.000203
+0.00%
$ 202,570 $ 10,021
2:43 PM $ 0.000203
+0.00%
$ 202,570 $ 10,016
2:42 PM $ 0.000203
+0.00%
$ 202,570 $ 10,002
2:41 PM $ 0.000203
+0.00%
$ 202,570 $ 10,002
2:40 PM $ 0.000203
+0.00%
$ 202,570 $ 10,011
2:39 PM $ 0.000203
+0.00%
$ 202,590 $ 10,011
2:38 PM $ 0.000203
+0.00%
$ 202,590 $ 10,021
2:37 PM $ 0.000203
+0.00%
$ 202,590 $ 10,021
2:36 PM $ 0.000203
+0.00%
$ 202,590 $ 10,025
2:35 PM $ 0.000203
+0.00%
$ 202,590 $ 10,019
2:34 PM $ 0.000203
+0.00%
$ 202,580 $ 10,019
2:33 PM $ 0.000203
+0.00%
$ 202,580 $ 10,013
2:32 PM $ 0.000203
+0.00%
$ 202,580 $ 10,013
2:31 PM $ 0.000203
+0.00%
$ 202,580 $ 10,017
2:30 PM $ 0.000203
+0.00%
$ 202,580 $ 10,017
2:29 PM $ 0.000203
+0.00%
$ 202,880 $ 10,017
2:28 PM $ 0.000203
+0.00%
$ 202,880 $ 10,017
2:27 PM $ 0.000203
+0.00%
$ 202,880 $ 10,013
2:26 PM $ 0.000203
+0.00%
$ 202,880 $ 10,013
2:25 PM $ 0.000204
+0.00%
$ 202,880 $ 10,014
2:24 PM $ 0.000204
+0.00%
$ 203,600 $ 10,014
2:23 PM $ 0.000204
+0.00%
$ 203,600 $ 10,011
2:22 PM $ 0.000204
+0.00%
$ 203,600 $ 10,011
2:21 PM $ 0.000204
+0.00%
$ 203,600 $ 10,012
2:20 PM $ 0.000204
+0.00%
$ 203,600 $ 10,012
2:19 PM $ 0.000204
+0.00%
$ 203,770 $ 10,013
2:18 PM $ 0.000204
+0.00%
$ 203,770 $ 10,010
2:17 PM $ 0.000204
+0.00%
$ 203,770 $ 10,010
2:16 PM $ 0.000204
+0.00%
$ 203,770 $ 10,002
2:15 PM $ 0.000204
+0.00%
$ 203,770 $ 10,002
2:14 PM $ 0.000204
+0.00%
$ 203,940 $ 10,002
2:13 PM $ 0.000204
+0.00%
$ 203,940 $ 10,000
2:12 PM $ 0.000204
+0.00%
$ 203,940 $ 10,000
2:11 PM $ 0.000204
+0.00%
$ 203,940 $ 9,991
2:10 PM $ 0.000204
+0.00%
$ 203,940 $ 9,991
2:09 PM $ 0.000204
+0.00%
$ 203,940 $ 9,988
2:08 PM $ 0.000204
+0.00%
$ 203,940 $ 9,978
2:07 PM $ 0.000204
+0.00%
$ 203,940 $ 9,978
2:06 PM $ 0.000204
+0.00%
$ 203,940 $ 9,969
2:05 PM $ 0.000204
+0.00%
$ 203,940 $ 9,969
2:04 PM $ 0.000204
+0.00%
$ 204,100 $ 9,959
2:03 PM $ 0.000204
+0.00%
$ 204,100 $ 9,959
2:02 PM $ 0.000204
+0.00%
$ 204,100 $ 9,957