LUNAM Historical Data

LUNAM Page 25
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000211
+0.00%
$ 210,800 $ 10,049
5:38 PM $ 0.000211
+0.00%
$ 210,800 $ 10,039
5:37 PM $ 0.000211
+0.00%
$ 210,800 $ 10,039
5:36 PM $ 0.000211
+0.00%
$ 210,800 $ 10,033
5:34 PM $ 0.000211
+0.00%
$ 210,900 $ 10,021
5:33 PM $ 0.000211
+0.00%
$ 210,900 $ 10,021
5:31 PM $ 0.000211
+0.00%
$ 210,900 $ 10,028
5:30 PM $ 0.000211
+0.00%
$ 210,900 $ 10,028
5:29 PM $ 0.000211
+0.00%
$ 210,800 $ 10,017
5:28 PM $ 0.000211
+0.00%
$ 210,800 $ 10,015
5:27 PM $ 0.000211
+0.00%
$ 210,800 $ 10,015
5:26 PM $ 0.000211
+0.00%
$ 210,800 $ 10,023
5:25 PM $ 0.000211
+0.00%
$ 210,800 $ 10,023
5:24 PM $ 0.000211
+0.00%
$ 211,000 $ 10,014
5:23 PM $ 0.000211
+0.00%
$ 211,000 $ 10,012
5:22 PM $ 0.000211
+0.00%
$ 211,000 $ 10,012
5:21 PM $ 0.000211
+0.00%
$ 211,000 $ 10,012
5:20 PM $ 0.000211
+0.00%
$ 211,000 $ 10,012
5:19 PM $ 0.000211
+0.00%
$ 210,800 $ 9,998
5:18 PM $ 0.000211
+0.00%
$ 210,800 $ 9,998
5:17 PM $ 0.000211
+0.00%
$ 210,800 $ 9,996
5:16 PM $ 0.000211
+0.00%
$ 210,800 $ 9,996
5:15 PM $ 0.000211
+0.00%
$ 210,800 $ 9,982
5:14 PM $ 0.000211
+0.00%
$ 210,900 $ 9,982
5:13 PM $ 0.000211
+0.00%
$ 210,900 $ 9,990
5:12 PM $ 0.000211
+0.00%
$ 210,900 $ 9,981
5:11 PM $ 0.000211
+0.00%
$ 210,900 $ 9,981
5:10 PM $ 0.000211
+0.00%
$ 210,900 $ 9,980
5:09 PM $ 0.000211
+0.00%
$ 211,000 $ 9,980
5:08 PM $ 0.000211
+0.00%
$ 211,000 $ 9,976
5:07 PM $ 0.000211
+0.00%
$ 211,000 $ 9,975
5:06 PM $ 0.000211
+0.00%
$ 211,000 $ 9,975
5:05 PM $ 0.000211
+0.00%
$ 211,000 $ 9,964
5:04 PM $ 0.000211
+0.00%
$ 210,800 $ 9,964
5:03 PM $ 0.000211
-0.05%
$ 210,800 $ 9,964
5:01 PM $ 0.000211
+0.00%
$ 210,800 $ 9,973
5:00 PM $ 0.000211
+0.00%
$ 210,800 $ 9,973
4:59 PM $ 0.000211
+0.00%
$ 211,000 $ 9,965
4:58 PM $ 0.000211
+0.00%
$ 211,000 $ 9,955
4:57 PM $ 0.000211
+0.00%
$ 211,000 $ 9,955
4:56 PM $ 0.000211
+0.00%
$ 211,000 $ 9,960
4:55 PM $ 0.000211
+0.00%
$ 211,000 $ 9,960
4:54 PM $ 0.000211
+0.00%
$ 211,000 $ 9,960
4:53 PM $ 0.000211
+0.00%
$ 211,000 $ 9,960
4:52 PM $ 0.000211
+0.00%
$ 211,000 $ 9,953
4:51 PM $ 0.000211
+0.00%
$ 211,000 $ 9,953
4:50 PM $ 0.000211
+0.00%
$ 211,000 $ 9,952
4:49 PM $ 0.000211
+0.00%
$ 211,000 $ 9,952
4:48 PM $ 0.000211
+0.00%
$ 211,000 $ 9,953
4:47 PM $ 0.000211
+0.00%
$ 211,000 $ 9,953