LUNAM Historical Data

LUNAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00152
+0.20%
$ 1.52 million $ 51,724
Feb 23, 8 PM $ 0.00152
+0.09%
$ 1.52 million $ 51,861
Feb 23, 7 PM $ 0.00151
-0.94%
$ 1.51 million $ 51,851
Feb 23, 6 PM $ 0.00153
+0.89%
$ 1.53 million $ 52,533
Feb 23, 5 PM $ 0.00152
-1.95%
$ 1.52 million $ 52,747
Feb 23, 4 PM $ 0.00155
-0.59%
$ 1.55 million $ 52,691
Feb 23, 3 PM $ 0.00156
+0.14%
$ 1.56 million $ 52,707
Feb 23, 2 PM $ 0.00155
-0.64%
$ 1.55 million $ 52,557
Feb 23, 1 PM $ 0.00156
-0.12%
$ 1.56 million $ 52,425
Feb 23, 12 PM $ 0.00157
+0.18%
$ 1.57 million $ 52,033
Feb 23, 11 AM $ 0.00156
+0.01%
$ 1.56 million $ 51,868
Feb 23, 10 AM $ 0.00156
-0.15%
$ 1.56 million $ 51,569
Feb 23, 9 AM $ 0.00157
+0.38%
$ 1.57 million $ 51,717
Feb 23, 8 AM $ 0.00156
+0.96%
$ 1.56 million $ 52,010
Feb 23, 7 AM $ 0.00154
-0.19%
$ 1.54 million $ 52,669
Feb 23, 6 AM $ 0.00155
+1.40%
$ 1.55 million $ 52,788
Feb 23, 5 AM $ 0.00153
+0.03%
$ 1.53 million $ 53,050
Feb 23, 4 AM $ 0.00153
-0.27%
$ 1.53 million $ 53,014
Feb 23, 3 AM $ 0.00153
+0.18%
$ 1.53 million $ 52,933
Feb 23, 2 AM $ 0.00153
-0.14%
$ 1.53 million $ 52,466
Feb 23, 1 AM $ 0.00153
-2.05%
$ 1.53 million $ 52,216
Feb 23, 12 AM $ 0.00156
-1.02%
$ 1.56 million $ 52,358
Feb 22, 11 PM $ 0.00158
-0.13%
$ 1.58 million $ 52,294
Feb 22, 10 PM $ 0.00158
+0.16%
$ 1.58 million $ 52,253
Feb 22, 9 PM $ 0.00158
+0.31%
$ 1.58 million $ 52,120
Feb 22, 8 PM $ 0.00157
-0.10%
$ 1.57 million $ 52,369
Feb 22, 7 PM $ 0.00158
+0.09%
$ 1.58 million $ 52,037
Feb 22, 6 PM $ 0.00157
-0.20%
$ 1.57 million $ 51,218
Feb 22, 5 PM $ 0.00158
-0.06%
$ 1.58 million $ 51,059
Feb 22, 4 PM $ 0.00158
+0.12%
$ 1.58 million $ 50,984
Feb 22, 3 PM $ 0.00158
-0.03%
$ 1.58 million $ 50,922
Feb 22, 2 PM $ 0.00158
-0.62%
$ 1.58 million $ 51,161
Feb 22, 1 PM $ 0.00159
+0.01%
$ 1.59 million $ 51,582
Feb 22, 12 PM $ 0.00159
-0.31%
$ 1.59 million $ 51,796
Feb 22, 11 AM $ 0.00159
+0.08%
$ 1.59 million $ 51,999
Feb 22, 10 AM $ 0.00159
+0.13%
$ 1.59 million $ 52,380
Feb 22, 9 AM $ 0.00159
+0.09%
$ 1.59 million $ 52,512
Feb 22, 8 AM $ 0.00159
-0.11%
$ 1.59 million $ 52,193
Feb 22, 7 AM $ 0.00159
-0.02%
$ 1.59 million $ 52,056
Feb 22, 6 AM $ 0.00159
+0.04%
$ 1.59 million $ 52,121
Feb 22, 5 AM $ 0.00159
+0.01%
$ 1.59 million $ 51,692
Feb 22, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 51,654
Feb 22, 3 AM $ 0.00159
-0.13%
$ 1.59 million $ 51,665
Feb 22, 2 AM $ 0.00159
+0.18%
$ 1.59 million $ 51,622
Feb 22, 1 AM $ 0.00159
+0.10%
$ 1.59 million $ 51,672
Feb 22, 12 AM $ 0.00158
-0.38%
$ 1.58 million $ 51,607
Feb 21, 11 PM $ 0.00159
-0.07%
$ 1.59 million $ 51,739
Feb 21, 10 PM $ 0.00159
-0.41%
$ 1.59 million $ 51,733
Feb 21, 9 PM $ 0.0016
+0.11%
$ 1.6 million $ 51,835
Feb 21, 8 PM $ 0.0016
-0.04%
$ 1.6 million $ 52,139