LUNAM Historical Data

LUNAM Page 26
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000203
+0.00%
$ 202,810 $ 10,057
3:23 PM $ 0.000203
+0.00%
$ 202,810 $ 10,053
3:22 PM $ 0.000203
+0.00%
$ 202,810 $ 10,053
3:21 PM $ 0.000203
+0.00%
$ 202,810 $ 10,045
3:20 PM $ 0.000203
+0.00%
$ 202,810 $ 10,045
3:19 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:18 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:17 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:16 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:15 PM $ 0.000203
+0.00%
$ 202,750 $ 10,061
3:14 PM $ 0.000203
+0.00%
$ 203,030 $ 10,061
3:13 PM $ 0.000203
+0.00%
$ 203,030 $ 10,057
3:12 PM $ 0.000203
+0.00%
$ 203,030 $ 10,050
3:11 PM $ 0.000203
+0.00%
$ 203,030 $ 10,050
3:10 PM $ 0.000203
+0.00%
$ 203,030 $ 10,051
3:09 PM $ 0.000203
+0.00%
$ 202,690 $ 10,051
3:08 PM $ 0.000202
+0.00%
$ 202,690 $ 10,050
3:07 PM $ 0.000202
+0.00%
$ 202,690 $ 10,050
3:06 PM $ 0.000203
+0.00%
$ 202,690 $ 10,054
3:05 PM $ 0.000203
+0.00%
$ 202,690 $ 10,054
3:04 PM $ 0.000203
+0.00%
$ 203,020 $ 10,048
3:03 PM $ 0.000203
+0.00%
$ 203,020 $ 10,048
3:02 PM $ 0.000203
+0.00%
$ 203,020 $ 10,036
3:01 PM $ 0.000203
+0.00%
$ 203,020 $ 10,036
3:00 PM $ 0.000203
+0.00%
$ 203,020 $ 10,030
2:59 PM $ 0.000203
+0.00%
$ 202,720 $ 10,030
2:58 PM $ 0.000203
+0.00%
$ 202,720 $ 10,021
2:57 PM $ 0.000203
+0.00%
$ 202,720 $ 10,021
2:56 PM $ 0.000203
+0.00%
$ 202,720 $ 10,010
2:55 PM $ 0.000203
+0.00%
$ 202,720 $ 10,010
2:54 PM $ 0.000203
+0.00%
$ 202,670 $ 10,011
2:53 PM $ 0.000203
+0.00%
$ 202,670 $ 10,015
2:52 PM $ 0.000203
+0.00%
$ 202,670 $ 10,015
2:51 PM $ 0.000202
+0.00%
$ 202,670 $ 10,012
2:50 PM $ 0.000202
+0.00%
$ 202,670 $ 10,012
2:49 PM $ 0.000202
+0.00%
$ 202,420 $ 10,016
2:48 PM $ 0.000202
+0.00%
$ 202,420 $ 10,016
2:47 PM $ 0.000202
+0.00%
$ 202,420 $ 10,026
2:46 PM $ 0.000202
+0.00%
$ 202,420 $ 10,026
2:45 PM $ 0.000202
+0.00%
$ 202,420 $ 10,021
2:44 PM $ 0.000203
+0.00%
$ 202,570 $ 10,021
2:43 PM $ 0.000203
+0.00%
$ 202,570 $ 10,016
2:42 PM $ 0.000203
+0.00%
$ 202,570 $ 10,002
2:41 PM $ 0.000203
+0.00%
$ 202,570 $ 10,002
2:40 PM $ 0.000203
+0.00%
$ 202,570 $ 10,011
2:39 PM $ 0.000203
+0.00%
$ 202,590 $ 10,011
2:38 PM $ 0.000203
+0.00%
$ 202,590 $ 10,021
2:37 PM $ 0.000203
+0.00%
$ 202,590 $ 10,021
2:36 PM $ 0.000203
+0.00%
$ 202,590 $ 10,025
2:35 PM $ 0.000203
+0.00%
$ 202,590 $ 10,019