LUNAM Historical Data

LUNAM Page 26
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00021
+0.00%
$ 209,600 $ 10,093
6:23 PM $ 0.00021
+0.00%
$ 209,600 $ 10,082
6:22 PM $ 0.00021
+0.00%
$ 209,600 $ 10,082
6:21 PM $ 0.00021
+0.00%
$ 209,600 $ 10,081
6:20 PM $ 0.00021
+0.00%
$ 209,600 $ 10,086
6:19 PM $ 0.00021
+0.00%
$ 209,800 $ 10,086
6:18 PM $ 0.00021
+0.00%
$ 209,800 $ 10,089
6:17 PM $ 0.00021
+0.00%
$ 209,800 $ 10,089
6:16 PM $ 0.00021
+0.00%
$ 209,800 $ 10,078
6:15 PM $ 0.00021
+0.00%
$ 209,800 $ 10,078
6:14 PM $ 0.00021
+0.00%
$ 209,700 $ 10,086
6:12 PM $ 0.00021
+0.00%
$ 209,700 $ 10,078
6:11 PM $ 0.00021
+0.00%
$ 209,700 $ 10,078
6:10 PM $ 0.00021
+0.00%
$ 209,700 $ 10,076
6:09 PM $ 0.00021
+0.00%
$ 209,700 $ 10,076
6:08 PM $ 0.00021
+0.00%
$ 209,700 $ 10,075
6:07 PM $ 0.00021
+0.00%
$ 209,700 $ 10,075
6:06 PM $ 0.00021
+0.00%
$ 209,700 $ 10,074
6:05 PM $ 0.00021
+0.00%
$ 209,700 $ 10,074
6:04 PM $ 0.00021
+0.00%
$ 210,100 $ 10,061
6:03 PM $ 0.00021
+0.00%
$ 210,100 $ 10,061
6:02 PM $ 0.00021
+0.00%
$ 210,100 $ 10,068
6:01 PM $ 0.00021
+0.00%
$ 210,100 $ 10,068
6:00 PM $ 0.00021
+0.00%
$ 210,100 $ 10,058
5:59 PM $ 0.00021
+0.00%
$ 210,000 $ 10,058
5:58 PM $ 0.00021
+0.00%
$ 210,000 $ 10,056
5:56 PM $ 0.00021
+0.00%
$ 210,000 $ 10,052
5:55 PM $ 0.00021
+0.00%
$ 210,000 $ 10,052
5:54 PM $ 0.00021
+0.00%
$ 209,800 $ 10,042
5:53 PM $ 0.00021
+0.00%
$ 209,800 $ 10,042
5:52 PM $ 0.000211
+0.00%
$ 209,800 $ 10,049
5:51 PM $ 0.000211
+0.00%
$ 209,800 $ 10,049
5:50 PM $ 0.000211
+0.00%
$ 209,800 $ 10,051
5:49 PM $ 0.000211
+0.00%
$ 210,600 $ 10,051
5:48 PM $ 0.000211
+0.00%
$ 210,600 $ 10,043
5:47 PM $ 0.000211
+0.00%
$ 210,600 $ 10,043
5:46 PM $ 0.000211
+0.00%
$ 210,600 $ 10,050
5:45 PM $ 0.000211
+0.00%
$ 210,600 $ 10,050
5:44 PM $ 0.000211
+0.00%
$ 210,800 $ 10,041
5:43 PM $ 0.000211
+0.00%
$ 210,800 $ 10,041
5:42 PM $ 0.000211
+0.00%
$ 210,800 $ 10,049
5:41 PM $ 0.000211
+0.00%
$ 210,800 $ 10,049
5:40 PM $ 0.000211
+0.00%
$ 210,800 $ 10,049
5:39 PM $ 0.000211
+0.00%
$ 210,800 $ 10,049
5:38 PM $ 0.000211
+0.00%
$ 210,800 $ 10,039
5:37 PM $ 0.000211
+0.00%
$ 210,800 $ 10,039
5:36 PM $ 0.000211
+0.00%
$ 210,800 $ 10,033
5:34 PM $ 0.000211
+0.00%
$ 210,900 $ 10,021
5:33 PM $ 0.000211
+0.00%
$ 210,900 $ 10,021
5:31 PM $ 0.000211
+0.00%
$ 210,900 $ 10,028