LUNAM Historical Data

LUNAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0016
-0.04%
$ 1.6 million $ 52,139
Feb 21, 7 PM $ 0.0016
-0.16%
$ 1.6 million $ 52,273
Feb 21, 6 PM $ 0.0016
+0.13%
$ 1.6 million $ 52,241
Feb 21, 5 PM $ 0.0016
+0.04%
$ 1.6 million $ 52,483
Feb 21, 4 PM $ 0.0016
-0.18%
$ 1.6 million $ 52,889
Feb 21, 3 PM $ 0.0016
-0.11%
$ 1.6 million $ 53,123
Feb 21, 2 PM $ 0.0016
+0.62%
$ 1.6 million $ 52,926
Feb 21, 1 PM $ 0.00159
-0.08%
$ 1.59 million $ 52,617
Feb 21, 12 PM $ 0.00159
-0.04%
$ 1.59 million $ 52,474
Feb 21, 11 AM $ 0.00159
-0.04%
$ 1.59 million $ 52,451
Feb 21, 10 AM $ 0.00159
+0.37%
$ 1.59 million $ 52,514
Feb 21, 9 AM $ 0.00159
-0.04%
$ 1.59 million $ 53,068
Feb 21, 8 AM $ 0.00159
+0.27%
$ 1.59 million $ 53,187
Feb 21, 7 AM $ 0.00158
-0.02%
$ 1.58 million $ 52,917
Feb 21, 6 AM $ 0.00158
+0.16%
$ 1.58 million $ 52,876
Feb 21, 5 AM $ 0.00158
-0.15%
$ 1.58 million $ 52,922
Feb 21, 4 AM $ 0.00158
-0.42%
$ 1.58 million $ 53,032
Feb 21, 3 AM $ 0.00159
+0.03%
$ 1.59 million $ 53,859
Feb 21, 2 AM $ 0.00159
+0.28%
$ 1.59 million $ 53,979
Feb 21, 1 AM $ 0.00158
+0.04%
$ 1.58 million $ 53,955
Feb 21, 12 AM $ 0.00158
-0.35%
$ 1.58 million $ 53,746
Feb 20, 11 PM $ 0.00159
+0.03%
$ 1.59 million $ 53,545
Feb 20, 10 PM $ 0.00159
+0.16%
$ 1.59 million $ 53,630
Feb 20, 9 PM $ 0.00158
+0.28%
$ 1.58 million $ 53,356
Feb 20, 8 PM $ 0.00158
+0.04%
$ 1.58 million $ 52,590
Feb 20, 7 PM $ 0.00158
-0.32%
$ 1.58 million $ 52,857
Feb 20, 6 PM $ 0.00158
+1.05%
$ 1.58 million $ 53,006
Feb 20, 5 PM $ 0.00157
-0.89%
$ 1.57 million $ 52,799
Feb 20, 4 PM $ 0.00158
+0.75%
$ 1.58 million $ 52,429
Feb 20, 3 PM $ 0.00157
+0.63%
$ 1.57 million $ 52,032
Feb 20, 2 PM $ 0.00156
+0.06%
$ 1.56 million $ 52,003
Feb 20, 1 PM $ 0.00156
-1.02%
$ 1.56 million $ 52,211
Feb 20, 12 PM $ 0.00158
-0.06%
$ 1.58 million $ 52,331
Feb 20, 11 AM $ 0.00158
-1.01%
$ 1.58 million $ 52,284
Feb 20, 10 AM $ 0.00159
+0.51%
$ 1.59 million $ 52,032
Feb 20, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 51,216
Feb 20, 8 AM $ 0.00158
-0.13%
$ 1.58 million $ 51,246
Feb 20, 7 AM $ 0.00158
-0.06%
$ 1.58 million $ 51,665
Feb 20, 6 AM $ 0.00159
-0.06%
$ 1.59 million $ 51,540
Feb 20, 5 AM $ 0.00159
+0.95%
$ 1.59 million $ 51,472
Feb 20, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 51,853
Feb 20, 3 AM $ 0.00157
+0.06%
$ 1.57 million $ 51,698
Feb 20, 2 AM $ 0.00157
-0.13%
$ 1.57 million $ 52,313
Feb 20, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 53,679
Feb 20, 12 AM $ 0.00157
+0.45%
$ 1.57 million $ 55,111
Feb 19, 11 PM $ 0.00156
+0.13%
$ 1.57 million $ 56,867
Feb 19, 10 PM $ 0.00156
-0.06%
$ 1.56 million $ 57,099
Feb 19, 9 PM $ 0.00156
-0.13%
$ 1.56 million $ 57,162
Feb 19, 8 PM $ 0.00156
+0.06%
$ 1.56 million $ 57,390
Feb 19, 7 PM $ 0.00156
+0.06%
$ 1.56 million $ 57,650