LUNAM Historical Data

LUNAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00019
+0.32%
$ 189,600 $ 6,470
Apr 30, 2 AM $ 0.000189
-0.47%
$ 189,000 $ 6,392
Apr 30, 1 AM $ 0.00019
-0.31%
$ 189,900 $ 6,598
Apr 30, 12 AM $ 0.00019
+0.85%
$ 190,500 $ 6,899
Apr 29, 11 PM $ 0.000189
+0.16%
$ 188,800 $ 7,056
Apr 29, 10 PM $ 0.000189
+0.42%
$ 189,200 $ 7,119
Apr 29, 9 PM $ 0.000188
-2.18%
$ 188,400 $ 7,631
Apr 29, 8 PM $ 0.000192
+2.01%
$ 192,500 $ 8,095
Apr 29, 7 PM $ 0.000189
+0.00%
$ 188,700 $ 8,718
Apr 29, 6 PM $ 0.000189
-1.56%
$ 188,700 $ 9,164
Apr 29, 5 PM $ 0.000192
+0.00%
$ 191,700 $ 9,658
Apr 29, 4 PM $ 0.000192
+0.00%
$ 191,700 $ 10,121
Apr 29, 3 PM $ 0.000192
-7.93%
$ 191,700 $ 10,396
Apr 29, 2 PM $ 0.000208
-0.67%
$ 208,200 $ 10,595
Apr 29, 1 PM $ 0.00021
-0.33%
$ 209,600 $ 10,667
Apr 29, 12 PM $ 0.00021
-1.04%
$ 210,300 $ 10,646
Apr 29, 11 AM $ 0.000212
+0.19%
$ 212,500 $ 10,621
Apr 29, 10 AM $ 0.000212
+0.05%
$ 212,100 $ 10,607
Apr 29, 9 AM $ 0.000212
+0.71%
$ 212,000 $ 10,575
Apr 29, 8 AM $ 0.00021
-0.14%
$ 210,500 $ 10,632
Apr 29, 7 AM $ 0.00021
-0.14%
$ 210,500 $ 10,674
Apr 29, 6 AM $ 0.000211
-0.24%
$ 210,800 $ 10,665
Apr 29, 5 AM $ 0.000211
+0.38%
$ 211,400 $ 10,659
Apr 29, 4 AM $ 0.000211
+0.14%
$ 210,800 $ 10,682
Apr 29, 3 AM $ 0.00021
+0.77%
$ 210,500 $ 11,118
Apr 29, 2 AM $ 0.000209
+0.05%
$ 208,900 $ 11,199
Apr 29, 1 AM $ 0.000209
-0.38%
$ 209,000 $ 11,107
Apr 29, 12 AM $ 0.00021
+0.48%
$ 209,800 $ 10,790
Apr 28, 11 PM $ 0.000209
+0.43%
$ 208,600 $ 10,641
Apr 28, 10 PM $ 0.000208
-0.34%
$ 207,800 $ 10,581
Apr 28, 9 PM $ 0.000209
+0.05%
$ 208,700 $ 10,166
Apr 28, 8 PM $ 0.000208
+0.19%
$ 208,500 $ 9,875
Apr 28, 7 PM $ 0.000208
+0.00%
$ 208,300 $ 9,502
Apr 28, 6 PM $ 0.000208
-0.33%
$ 208,300 $ 9,343
Apr 28, 5 PM $ 0.000209
+0.00%
$ 209,000 $ 9,128
Apr 28, 4 PM $ 0.000209
+0.38%
$ 209,000 $ 9,001
Apr 28, 3 PM $ 0.000208
+0.63%
$ 208,200 $ 9,076
Apr 28, 2 PM $ 0.000207
-0.43%
$ 206,900 $ 9,074
Apr 28, 1 PM $ 0.000208
-0.19%
$ 207,900 $ 9,212
Apr 28, 12 PM $ 0.000208
+0.24%
$ 208,200 $ 9,667
Apr 28, 11 AM $ 0.000208
-0.95%
$ 207,700 $ 9,928
Apr 28, 10 AM $ 0.00021
+0.10%
$ 209,700 $ 9,925
Apr 28, 9 AM $ 0.00021
-0.19%
$ 209,700 $ 9,915
Apr 28, 8 AM $ 0.00021
-0.14%
$ 210,100 $ 10,093
Apr 28, 7 AM $ 0.00021
-0.05%
$ 210,400 $ 10,285
Apr 28, 6 AM $ 0.00021
+0.19%
$ 210,500 $ 10,331
Apr 28, 5 AM $ 0.00021
-0.19%
$ 210,100 $ 10,524
Apr 28, 4 AM $ 0.00021
-0.05%
$ 210,500 $ 10,470
Apr 28, 3 AM $ 0.000211
+0.19%
$ 210,600 $ 9,960
Apr 28, 2 AM $ 0.00021
-0.24%
$ 210,100 $ 9,765