LUNAM Historical Data

LUNAM Page 27
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00021
+0.00%
$ 209,600 $ 10,155
7:17 PM $ 0.00021
+0.00%
$ 209,600 $ 10,163
7:16 PM $ 0.00021
+0.00%
$ 209,600 $ 10,163
7:15 PM $ 0.00021
+0.00%
$ 209,600 $ 10,146
7:14 PM $ 0.00021
+0.00%
$ 209,700 $ 10,146
7:13 PM $ 0.00021
+0.00%
$ 209,700 $ 10,154
7:12 PM $ 0.00021
+0.00%
$ 209,700 $ 10,154
7:11 PM $ 0.00021
+0.00%
$ 209,700 $ 10,145
7:10 PM $ 0.00021
+0.00%
$ 209,700 $ 10,145
7:09 PM $ 0.00021
+0.00%
$ 209,800 $ 10,143
7:08 PM $ 0.00021
+0.00%
$ 209,800 $ 10,143
7:07 PM $ 0.00021
+0.00%
$ 209,800 $ 10,144
7:06 PM $ 0.00021
+0.00%
$ 209,800 $ 10,144
7:05 PM $ 0.00021
+0.00%
$ 209,800 $ 10,143
7:04 PM $ 0.00021
+0.00%
$ 209,700 $ 10,143
7:03 PM $ 0.00021
+0.00%
$ 209,700 $ 10,145
7:02 PM $ 0.00021
+0.00%
$ 209,700 $ 10,145
7:01 PM $ 0.00021
+0.00%
$ 209,700 $ 10,132
7:00 PM $ 0.00021
+0.00%
$ 209,700 $ 10,132
6:59 PM $ 0.000209
+0.00%
$ 209,500 $ 10,135
6:58 PM $ 0.000209
+0.00%
$ 209,500 $ 10,135
6:57 PM $ 0.000209
+0.00%
$ 209,500 $ 10,132
6:56 PM $ 0.000209
+0.00%
$ 209,500 $ 10,132
6:55 PM $ 0.000209
+0.00%
$ 209,500 $ 10,133
6:54 PM $ 0.000209
+0.00%
$ 209,400 $ 10,133
6:53 PM $ 0.000209
+0.00%
$ 209,400 $ 10,129
6:52 PM $ 0.000209
+0.00%
$ 209,400 $ 10,129
6:51 PM $ 0.000209
+0.00%
$ 209,400 $ 10,118
6:50 PM $ 0.000209
+0.00%
$ 209,400 $ 10,118
6:49 PM $ 0.000209
+0.00%
$ 209,300 $ 10,122
6:48 PM $ 0.000209
+0.00%
$ 209,300 $ 10,122
6:47 PM $ 0.000209
+0.00%
$ 209,300 $ 10,119
6:46 PM $ 0.000209
+0.00%
$ 209,300 $ 10,119
6:45 PM $ 0.000209
+0.00%
$ 209,300 $ 10,119
6:44 PM $ 0.000209
+0.00%
$ 209,500 $ 10,111
6:43 PM $ 0.000209
+0.00%
$ 209,500 $ 10,111
6:42 PM $ 0.000209
+0.00%
$ 209,500 $ 10,118
6:41 PM $ 0.00021
+0.00%
$ 209,500 $ 10,118
6:40 PM $ 0.00021
+0.00%
$ 209,500 $ 10,108
6:39 PM $ 0.00021
+0.00%
$ 209,700 $ 10,108
6:38 PM $ 0.00021
+0.00%
$ 209,700 $ 10,108
6:37 PM $ 0.00021
+0.00%
$ 209,700 $ 10,104
6:36 PM $ 0.00021
+0.00%
$ 209,700 $ 10,104
6:35 PM $ 0.00021
+0.00%
$ 209,700 $ 10,108
6:34 PM $ 0.00021
+0.00%
$ 209,600 $ 10,108
6:33 PM $ 0.00021
+0.00%
$ 209,600 $ 10,099
6:32 PM $ 0.00021
+0.00%
$ 209,600 $ 10,099
6:31 PM $ 0.00021
+0.00%
$ 209,600 $ 10,089
6:30 PM $ 0.00021
+0.00%
$ 209,600 $ 10,089
6:29 PM $ 0.00021
+0.00%
$ 209,800 $ 10,106