LUNAM Historical Data

LUNAM Page 27
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000203
+0.00%
$ 202,350 $ 10,034
4:00 PM $ 0.000202
+0.00%
$ 202,350 $ 10,027
3:59 PM $ 0.000202
+0.00%
$ 202,480 $ 10,027
3:58 PM $ 0.000202
+0.00%
$ 202,480 $ 10,032
3:57 PM $ 0.000202
+0.00%
$ 202,480 $ 10,032
3:56 PM $ 0.000203
+0.00%
$ 202,480 $ 10,022
3:55 PM $ 0.000203
+0.00%
$ 202,480 $ 10,022
3:54 PM $ 0.000203
+0.00%
$ 202,600 $ 10,030
3:53 PM $ 0.000203
+0.00%
$ 202,600 $ 10,030
3:52 PM $ 0.000203
+0.00%
$ 202,600 $ 10,037
3:51 PM $ 0.000203
+0.00%
$ 202,600 $ 10,037
3:50 PM $ 0.000203
+0.00%
$ 202,600 $ 10,044
3:49 PM $ 0.000203
+0.00%
$ 202,800 $ 10,044
3:48 PM $ 0.000203
+0.00%
$ 202,800 $ 10,040
3:47 PM $ 0.000203
+0.00%
$ 202,800 $ 10,040
3:46 PM $ 0.000203
+0.00%
$ 202,800 $ 10,037
3:45 PM $ 0.000203
+0.00%
$ 202,800 $ 10,037
3:44 PM $ 0.000203
+0.00%
$ 203,020 $ 10,039
3:43 PM $ 0.000203
+0.00%
$ 203,020 $ 10,039
3:42 PM $ 0.000203
+0.00%
$ 203,020 $ 10,049
3:41 PM $ 0.000203
+0.00%
$ 203,020 $ 10,049
3:40 PM $ 0.000203
+0.00%
$ 203,020 $ 10,054
3:39 PM $ 0.000203
+0.00%
$ 202,840 $ 10,054
3:38 PM $ 0.000203
+0.00%
$ 202,840 $ 10,056
3:37 PM $ 0.000203
+0.00%
$ 202,840 $ 10,056
3:36 PM $ 0.000203
+0.00%
$ 202,840 $ 10,057
3:35 PM $ 0.000203
+0.00%
$ 202,840 $ 10,058
3:34 PM $ 0.000203
+0.00%
$ 202,920 $ 10,055
3:33 PM $ 0.000203
+0.00%
$ 202,920 $ 10,055
3:32 PM $ 0.000203
+0.00%
$ 202,920 $ 10,058
3:31 PM $ 0.000203
+0.00%
$ 202,920 $ 10,058
3:30 PM $ 0.000203
+0.00%
$ 202,920 $ 10,054
3:29 PM $ 0.000203
+0.00%
$ 202,870 $ 10,054
3:28 PM $ 0.000203
+0.00%
$ 202,870 $ 10,054
3:27 PM $ 0.000203
+0.00%
$ 202,870 $ 10,054
3:26 PM $ 0.000203
+0.00%
$ 202,870 $ 10,053
3:25 PM $ 0.000203
+0.00%
$ 202,870 $ 10,050
3:24 PM $ 0.000203
+0.00%
$ 202,810 $ 10,057
3:23 PM $ 0.000203
+0.00%
$ 202,810 $ 10,053
3:22 PM $ 0.000203
+0.00%
$ 202,810 $ 10,053
3:21 PM $ 0.000203
+0.00%
$ 202,810 $ 10,045
3:20 PM $ 0.000203
+0.00%
$ 202,810 $ 10,045
3:19 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:18 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:17 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:16 PM $ 0.000203
+0.00%
$ 202,750 $ 10,052
3:15 PM $ 0.000203
+0.00%
$ 202,750 $ 10,061
3:14 PM $ 0.000203
+0.00%
$ 203,030 $ 10,061
3:13 PM $ 0.000203
+0.00%
$ 203,030 $ 10,057
3:12 PM $ 0.000203
+0.00%
$ 203,030 $ 10,050