LUNAM Historical Data

LUNAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000211
+0.19%
$ 210,600 $ 9,960
Apr 28, 2 AM $ 0.00021
-0.24%
$ 210,100 $ 9,765
Apr 28, 1 AM $ 0.000211
-0.05%
$ 210,700 $ 9,698
Apr 28, 12 AM $ 0.000211
+0.05%
$ 210,800 $ 10,044
Apr 27, 11 PM $ 0.000211
+0.05%
$ 210,700 $ 10,047
Apr 27, 10 PM $ 0.00021
+0.10%
$ 210,500 $ 9,963
Apr 27, 9 PM $ 0.00021
+0.33%
$ 210,300 $ 9,832
Apr 27, 8 PM $ 0.00021
-0.14%
$ 209,700 $ 9,609
Apr 27, 7 PM $ 0.00021
-0.14%
$ 210,000 $ 9,677
Apr 27, 6 PM $ 0.00021
+0.24%
$ 210,300 $ 9,927
Apr 27, 5 PM $ 0.00021
+0.19%
$ 209,900 $ 10,047
Apr 27, 4 PM $ 0.000209
-0.48%
$ 209,400 $ 9,961
Apr 27, 3 PM $ 0.00021
-1.78%
$ 210,200 $ 9,815
Apr 27, 2 PM $ 0.000214
+0.14%
$ 214,100 $ 9,817
Apr 27, 1 PM $ 0.000214
+0.00%
$ 213,700 $ 9,662
Apr 27, 12 PM $ 0.000214
+0.00%
$ 213,800 $ 9,210
Apr 27, 11 AM $ 0.000214
+0.23%
$ 213,900 $ 8,950
Apr 27, 10 AM $ 0.000213
+0.09%
$ 213,400 $ 8,983
Apr 27, 9 AM $ 0.000213
-0.14%
$ 213,200 $ 9,030
Apr 27, 8 AM $ 0.000213
+0.09%
$ 213,500 $ 8,881
Apr 27, 7 AM $ 0.000213
+0.00%
$ 213,300 $ 8,679
Apr 27, 6 AM $ 0.000213
-0.28%
$ 213,300 $ 8,665
Apr 27, 5 AM $ 0.000214
-0.88%
$ 213,900 $ 8,762
Apr 27, 4 AM $ 0.000216
+0.00%
$ 215,800 $ 9,245
Apr 27, 3 AM $ 0.000216
+0.00%
$ 215,800 $ 9,493
Apr 27, 2 AM $ 0.000216
+0.00%
$ 215,800 $ 9,635
Apr 27, 1 AM $ 0.000216
+0.00%
$ 215,800 $ 9,775
Apr 27, 12 AM $ 0.000216
+0.00%
$ 215,800 $ 9,680
Apr 26, 11 PM $ 0.000216
+0.19%
$ 215,800 $ 9,727
Apr 26, 10 PM $ 0.000215
+0.14%
$ 215,500 $ 9,769
Apr 26, 9 PM $ 0.000215
+0.05%
$ 215,200 $ 9,847
Apr 26, 8 PM $ 0.000215
+0.00%
$ 215,200 $ 9,884
Apr 26, 7 PM $ 0.000215
-0.19%
$ 215,100 $ 9,817
Apr 26, 6 PM $ 0.000215
+0.19%
$ 215,500 $ 9,580
Apr 26, 5 PM $ 0.000215
+0.19%
$ 215,300 $ 9,605
Apr 26, 4 PM $ 0.000215
-0.23%
$ 214,900 $ 9,932
Apr 26, 3 PM $ 0.000215
+0.23%
$ 215,400 $ 10,019
Apr 26, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 10,034
Apr 26, 1 PM $ 0.000215
-0.19%
$ 214,900 $ 10,011
Apr 26, 12 PM $ 0.000215
+0.14%
$ 215,200 $ 9,978
Apr 26, 11 AM $ 0.000215
-0.05%
$ 214,900 $ 9,947
Apr 26, 10 AM $ 0.000215
-0.23%
$ 215,000 $ 9,879
Apr 26, 9 AM $ 0.000215
+0.23%
$ 215,500 $ 9,820
Apr 26, 8 AM $ 0.000215
+0.19%
$ 215,000 $ 9,719
Apr 26, 7 AM $ 0.000215
+0.09%
$ 214,600 $ 9,687
Apr 26, 6 AM $ 0.000214
+0.00%
$ 214,400 $ 9,602
Apr 26, 5 AM $ 0.000214
+0.23%
$ 214,400 $ 9,272
Apr 26, 4 AM $ 0.000214
+0.14%
$ 213,900 $ 8,832
Apr 26, 3 AM $ 0.000214
+0.09%
$ 213,600 $ 9,025
Apr 26, 2 AM $ 0.000213
-0.33%
$ 213,400 $ 9,261