LUNAM Historical Data

LUNAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00156
+0.06%
$ 1.56 million $ 57,650
Feb 19, 6 PM $ 0.00156
+0.64%
$ 1.56 million $ 57,713
Feb 19, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 57,707
Feb 19, 4 PM $ 0.00155
-0.13%
$ 1.55 million $ 57,751
Feb 19, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 58,552
Feb 19, 2 PM $ 0.00155
+0.78%
$ 1.55 million $ 58,976
Feb 19, 1 PM $ 0.00154
-0.84%
$ 1.54 million $ 58,987
Feb 19, 12 PM $ 0.00155
-0.45%
$ 1.55 million $ 58,956
Feb 19, 11 AM $ 0.00156
-0.06%
$ 1.56 million $ 58,801
Feb 19, 10 AM $ 0.00156
-0.51%
$ 1.56 million $ 58,556
Feb 19, 9 AM $ 0.00157
+0.19%
$ 1.57 million $ 58,444
Feb 19, 8 AM $ 0.00157
+0.06%
$ 1.57 million $ 58,220
Feb 19, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 58,999
Feb 19, 6 AM $ 0.00156
+0.32%
$ 1.56 million $ 60,292
Feb 19, 5 AM $ 0.00156
-0.19%
$ 1.56 million $ 61,277
Feb 19, 4 AM $ 0.00156
-0.38%
$ 1.56 million $ 61,226
Feb 19, 3 AM $ 0.00156
+0.26%
$ 1.56 million $ 61,097
Feb 19, 2 AM $ 0.00156
-0.19%
$ 1.56 million $ 60,835
Feb 19, 1 AM $ 0.00156
+0.39%
$ 1.56 million $ 59,979
Feb 19, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 59,102
Feb 18, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 58,048
Feb 18, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 57,936
Feb 18, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 57,801
Feb 18, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 57,698
Feb 18, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 57,246
Feb 18, 6 PM $ 0.00155
-1.15%
$ 1.55 million $ 57,262
Feb 18, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 57,270
Feb 18, 4 PM $ 0.00157
-1.13%
$ 1.57 million $ 57,178
Feb 18, 3 PM $ 0.00159
+0.95%
$ 1.59 million $ 56,822
Feb 18, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 56,510
Feb 18, 1 PM $ 0.00158
-0.13%
$ 1.58 million $ 56,383
Feb 18, 12 PM $ 0.00158
+0.19%
$ 1.58 million $ 56,460
Feb 18, 11 AM $ 0.00158
-0.38%
$ 1.58 million $ 56,699
Feb 18, 10 AM $ 0.00158
-0.50%
$ 1.58 million $ 56,901
Feb 18, 9 AM $ 0.00159
-0.13%
$ 1.59 million $ 57,063
Feb 18, 8 AM $ 0.00159
-0.25%
$ 1.59 million $ 57,512
Feb 18, 7 AM $ 0.00159
-0.75%
$ 1.59 million $ 56,739
Feb 18, 6 AM $ 0.0016
+0.19%
$ 1.6 million $ 55,531
Feb 18, 5 AM $ 0.0016
-0.06%
$ 1.6 million $ 54,613
Feb 18, 4 AM $ 0.0016
+0.25%
$ 1.6 million $ 54,157
Feb 18, 3 AM $ 0.00159
+0.25%
$ 1.59 million $ 54,255
Feb 18, 2 AM $ 0.00159
+0.38%
$ 1.59 million $ 54,332
Feb 18, 1 AM $ 0.00158
-0.50%
$ 1.58 million $ 55,445
Feb 18, 12 AM $ 0.00159
-0.19%
$ 1.59 million $ 56,780
Feb 17, 11 PM $ 0.00159
-0.06%
$ 1.59 million $ 57,753
Feb 17, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 57,774
Feb 17, 9 PM $ 0.0016
-0.37%
$ 1.6 million $ 58,014
Feb 17, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 57,991
Feb 17, 7 PM $ 0.0016
-0.19%
$ 1.6 million $ 57,830
Feb 17, 6 PM $ 0.00161
+1.65%
$ 1.61 million $ 57,828