LUNAM Historical Data

LUNAM Page 28
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000202
+0.00%
$ 202,240 $ 9,989
4:32 PM $ 0.000202
+0.00%
$ 202,240 $ 9,991
4:31 PM $ 0.000202
+0.00%
$ 202,240 $ 9,991
4:30 PM $ 0.000202
+0.00%
$ 202,240 $ 9,996
4:29 PM $ 0.000202
+0.00%
$ 202,250 $ 9,999
4:28 PM $ 0.000202
+0.00%
$ 202,250 $ 9,999
4:27 PM $ 0.000202
+0.00%
$ 202,250 $ 10,011
4:26 PM $ 0.000202
+0.00%
$ 202,250 $ 10,011
4:25 PM $ 0.000202
+0.00%
$ 202,250 $ 10,016
4:24 PM $ 0.000202
+0.00%
$ 202,460 $ 10,016
4:23 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:22 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:21 PM $ 0.000202
+0.00%
$ 202,460 $ 10,028
4:20 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:19 PM $ 0.000202
+0.00%
$ 202,250 $ 10,024
4:18 PM $ 0.000202
+0.00%
$ 202,250 $ 10,030
4:17 PM $ 0.000202
+0.00%
$ 202,250 $ 10,030
4:16 PM $ 0.000202
+0.00%
$ 202,250 $ 10,032
4:15 PM $ 0.000202
+0.00%
$ 202,250 $ 10,032
4:14 PM $ 0.000202
+0.00%
$ 202,350 $ 10,041
4:13 PM $ 0.000202
+0.00%
$ 202,350 $ 10,041
4:12 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:11 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:10 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:09 PM $ 0.000202
+0.00%
$ 202,310 $ 10,039
4:08 PM $ 0.000202
+0.00%
$ 202,310 $ 10,026
4:07 PM $ 0.000202
+0.00%
$ 202,310 $ 10,026
4:06 PM $ 0.000202
+0.00%
$ 202,310 $ 10,022
4:05 PM $ 0.000202
+0.00%
$ 202,310 $ 10,022
4:04 PM $ 0.000202
+0.00%
$ 202,350 $ 10,026
4:03 PM $ 0.000202
+0.00%
$ 202,350 $ 10,026
4:02 PM $ 0.000203
+0.00%
$ 202,350 $ 10,034
4:01 PM $ 0.000203
+0.00%
$ 202,350 $ 10,034
4:00 PM $ 0.000202
+0.00%
$ 202,350 $ 10,027
3:59 PM $ 0.000202
+0.00%
$ 202,480 $ 10,027
3:58 PM $ 0.000202
+0.00%
$ 202,480 $ 10,032
3:57 PM $ 0.000202
+0.00%
$ 202,480 $ 10,032
3:56 PM $ 0.000203
+0.00%
$ 202,480 $ 10,022
3:55 PM $ 0.000203
+0.00%
$ 202,480 $ 10,022
3:54 PM $ 0.000203
+0.00%
$ 202,600 $ 10,030
3:53 PM $ 0.000203
+0.00%
$ 202,600 $ 10,030
3:52 PM $ 0.000203
+0.00%
$ 202,600 $ 10,037
3:51 PM $ 0.000203
+0.00%
$ 202,600 $ 10,037
3:50 PM $ 0.000203
+0.00%
$ 202,600 $ 10,044
3:49 PM $ 0.000203
+0.00%
$ 202,800 $ 10,044
3:48 PM $ 0.000203
+0.00%
$ 202,800 $ 10,040
3:47 PM $ 0.000203
+0.00%
$ 202,800 $ 10,040
3:46 PM $ 0.000203
+0.00%
$ 202,800 $ 10,037
3:45 PM $ 0.000203
+0.00%
$ 202,800 $ 10,037
3:44 PM $ 0.000203
+0.00%
$ 203,020 $ 10,039