LUNAM Historical Data

LUNAM Page 28
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000209
+0.00%
$ 209,500 $ 10,151
8:01 PM $ 0.000209
+0.00%
$ 209,500 $ 10,151
8:00 PM $ 0.000209
+0.00%
$ 209,500 $ 10,151
7:59 PM $ 0.000209
+0.00%
$ 209,500 $ 10,151
7:58 PM $ 0.000209
+0.00%
$ 209,500 $ 10,135
7:57 PM $ 0.000209
+0.00%
$ 209,500 $ 10,135
7:56 PM $ 0.000209
+0.00%
$ 209,500 $ 10,145
7:55 PM $ 0.000209
+0.00%
$ 209,500 $ 10,145
7:54 PM $ 0.00021
+0.00%
$ 209,700 $ 10,148
7:53 PM $ 0.00021
+0.00%
$ 209,700 $ 10,148
7:52 PM $ 0.00021
+0.00%
$ 209,700 $ 10,163
7:51 PM $ 0.00021
+0.00%
$ 209,700 $ 10,163
7:50 PM $ 0.00021
+0.00%
$ 209,700 $ 10,155
7:49 PM $ 0.00021
+0.00%
$ 209,700 $ 10,155
7:48 PM $ 0.00021
+0.00%
$ 209,700 $ 10,156
7:47 PM $ 0.00021
+0.00%
$ 209,700 $ 10,156
7:46 PM $ 0.00021
+0.00%
$ 209,700 $ 10,156
7:45 PM $ 0.00021
+0.00%
$ 209,700 $ 10,156
7:44 PM $ 0.00021
+0.00%
$ 209,700 $ 10,156
7:43 PM $ 0.00021
+0.00%
$ 209,700 $ 10,170
7:42 PM $ 0.00021
+0.00%
$ 209,700 $ 10,170
7:41 PM $ 0.000209
+0.00%
$ 209,700 $ 10,163
7:40 PM $ 0.000209
+0.00%
$ 209,700 $ 10,163
7:39 PM $ 0.000209
+0.00%
$ 209,500 $ 10,162
7:38 PM $ 0.00021
+0.00%
$ 209,500 $ 10,162
7:37 PM $ 0.00021
+0.00%
$ 209,500 $ 10,163
7:36 PM $ 0.00021
+0.00%
$ 209,500 $ 10,162
7:35 PM $ 0.00021
+0.00%
$ 209,500 $ 10,162
7:34 PM $ 0.00021
+0.00%
$ 209,700 $ 10,152
7:33 PM $ 0.00021
+0.00%
$ 209,700 $ 10,152
7:32 PM $ 0.00021
+0.00%
$ 209,700 $ 10,171
7:31 PM $ 0.000209
+0.00%
$ 209,700 $ 10,163
7:30 PM $ 0.000209
+0.00%
$ 209,700 $ 10,163
7:29 PM $ 0.00021
+0.00%
$ 209,600 $ 10,154
7:28 PM $ 0.00021
+0.00%
$ 209,600 $ 10,154
7:27 PM $ 0.000209
+0.00%
$ 209,600 $ 10,161
7:26 PM $ 0.000209
+0.00%
$ 209,600 $ 10,161
7:25 PM $ 0.000209
+0.00%
$ 209,600 $ 10,153
7:24 PM $ 0.000209
+0.00%
$ 209,500 $ 10,153
7:23 PM $ 0.00021
+0.00%
$ 209,500 $ 10,151
7:22 PM $ 0.00021
+0.00%
$ 209,500 $ 10,151
7:21 PM $ 0.00021
+0.00%
$ 209,500 $ 10,162
7:20 PM $ 0.00021
+0.00%
$ 209,500 $ 10,162
7:19 PM $ 0.00021
+0.00%
$ 209,600 $ 10,155
7:18 PM $ 0.00021
+0.00%
$ 209,600 $ 10,155
7:17 PM $ 0.00021
+0.00%
$ 209,600 $ 10,163
7:16 PM $ 0.00021
+0.00%
$ 209,600 $ 10,163
7:15 PM $ 0.00021
+0.00%
$ 209,600 $ 10,146
7:14 PM $ 0.00021
+0.00%
$ 209,700 $ 10,146
7:13 PM $ 0.00021
+0.00%
$ 209,700 $ 10,154