LUNAM Historical Data

LUNAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0016
-0.19%
$ 1.6 million $ 57,830
Feb 17, 6 PM $ 0.00161
+1.65%
$ 1.61 million $ 57,828
Feb 17, 5 PM $ 0.00158
-1.06%
$ 1.58 million $ 57,675
Feb 17, 4 PM $ 0.0016
+1.14%
$ 1.6 million $ 57,626
Feb 17, 3 PM $ 0.00158
+0.06%
$ 1.58 million $ 57,417
Feb 17, 2 PM $ 0.00158
-1.74%
$ 1.58 million $ 57,534
Feb 17, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 58,257
Feb 17, 12 PM $ 0.00161
+0.56%
$ 1.61 million $ 58,442
Feb 17, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 58,553
Feb 17, 10 AM $ 0.0016
-0.74%
$ 1.6 million $ 58,708
Feb 17, 9 AM $ 0.00161
+0.12%
$ 1.61 million $ 59,007
Feb 17, 8 AM $ 0.00161
-0.25%
$ 1.61 million $ 58,860
Feb 17, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,668
Feb 17, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,589
Feb 17, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,473
Feb 17, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,254
Feb 17, 3 AM $ 0.00161
-1.29%
$ 1.61 million $ 57,625
Feb 17, 2 AM $ 0.00162
+0.43%
$ 1.63 million $ 58,205
Feb 17, 1 AM $ 0.00162
-0.43%
$ 1.62 million $ 58,367
Feb 17, 12 AM $ 0.00162
-0.06%
$ 1.63 million $ 58,309
Feb 16, 11 PM $ 0.00162
+0.12%
$ 1.62 million $ 57,559
Feb 16, 10 PM $ 0.00162
-0.37%
$ 1.62 million $ 57,547
Feb 16, 9 PM $ 0.00162
+0.50%
$ 1.62 million $ 57,784
Feb 16, 8 PM $ 0.00161
+0.19%
$ 1.61 million $ 57,694
Feb 16, 7 PM $ 0.00161
+0.19%
$ 1.61 million $ 57,850
Feb 16, 6 PM $ 0.0016
+0.12%
$ 1.6 million $ 57,921
Feb 16, 5 PM $ 0.0016
+0.19%
$ 1.6 million $ 57,898
Feb 16, 4 PM $ 0.0016
+0.57%
$ 1.6 million $ 57,792
Feb 16, 3 PM $ 0.00159
-1.97%
$ 1.59 million $ 57,746
Feb 16, 2 PM $ 0.00162
-0.06%
$ 1.62 million $ 57,570
Feb 16, 1 PM $ 0.00162
+0.93%
$ 1.62 million $ 56,764
Feb 16, 12 PM $ 0.00161
+1.01%
$ 1.61 million $ 56,544
Feb 16, 11 AM $ 0.00159
+0.06%
$ 1.59 million $ 57,221
Feb 16, 10 AM $ 0.00159
+0.19%
$ 1.59 million $ 57,101
Feb 16, 9 AM $ 0.00159
-0.13%
$ 1.59 million $ 56,811
Feb 16, 8 AM $ 0.00159
+0.51%
$ 1.59 million $ 57,196
Feb 16, 7 AM $ 0.00158
+0.13%
$ 1.58 million $ 57,525
Feb 16, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 57,527
Feb 16, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 57,576
Feb 16, 4 AM $ 0.00159
+0.63%
$ 1.59 million $ 57,763
Feb 16, 3 AM $ 0.00158
-0.25%
$ 1.58 million $ 57,897
Feb 16, 2 AM $ 0.00158
-0.19%
$ 1.58 million $ 57,860
Feb 16, 1 AM $ 0.00159
-0.38%
$ 1.59 million $ 58,177
Feb 16, 12 AM $ 0.00159
+0.06%
$ 1.59 million $ 58,463
Feb 15, 11 PM $ 0.00159
-0.13%
$ 1.59 million $ 58,383
Feb 15, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 58,402
Feb 15, 9 PM $ 0.00159
+0.38%
$ 1.59 million $ 58,021
Feb 15, 8 PM $ 0.00158
+0.38%
$ 1.58 million $ 58,419
Feb 15, 7 PM $ 0.00158
-0.50%
$ 1.58 million $ 58,368
Feb 15, 6 PM $ 0.00159
+0.19%
$ 1.59 million $ 58,265