LUNAM Historical Data

LUNAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000213
-0.33%
$ 213,400 $ 9,261
Apr 26, 1 AM $ 0.000214
+0.14%
$ 214,000 $ 9,050
Apr 26, 12 AM $ 0.000214
-0.05%
$ 213,700 $ 8,950
Apr 25, 11 PM $ 0.000214
+0.09%
$ 213,800 $ 9,225
Apr 25, 10 PM $ 0.000214
-0.19%
$ 213,600 $ 9,636
Apr 25, 9 PM $ 0.000214
+0.23%
$ 214,000 $ 9,679
Apr 25, 8 PM $ 0.000213
-0.14%
$ 213,500 $ 9,912
Apr 25, 7 PM $ 0.000214
-0.23%
$ 213,800 $ 9,951
Apr 25, 6 PM $ 0.000214
+0.23%
$ 214,300 $ 9,986
Apr 25, 5 PM $ 0.000214
-0.37%
$ 213,900 $ 9,873
Apr 25, 4 PM $ 0.000215
+0.05%
$ 214,700 $ 9,554
Apr 25, 3 PM $ 0.000214
+0.00%
$ 214,500 $ 9,506
Apr 25, 2 PM $ 0.000214
-0.14%
$ 214,500 $ 9,846
Apr 25, 1 PM $ 0.000215
+0.19%
$ 214,800 $ 10,170
Apr 25, 12 PM $ 0.000214
+0.00%
$ 214,500 $ 10,328
Apr 25, 11 AM $ 0.000214
-0.19%
$ 214,500 $ 10,693
Apr 25, 10 AM $ 0.000215
-0.32%
$ 214,700 $ 10,849
Apr 25, 9 AM $ 0.000215
+0.14%
$ 215,400 $ 10,874
Apr 25, 8 AM $ 0.000215
+0.00%
$ 215,100 $ 10,903
Apr 25, 7 AM $ 0.000215
-0.09%
$ 215,100 $ 10,917
Apr 25, 6 AM $ 0.000215
+0.28%
$ 215,300 $ 10,941
Apr 25, 5 AM $ 0.000214
-0.28%
$ 214,500 $ 11,041
Apr 25, 4 AM $ 0.000215
+0.19%
$ 215,100 $ 11,333
Apr 25, 3 AM $ 0.000215
+0.00%
$ 214,700 $ 11,407
Apr 25, 2 AM $ 0.000215
+0.05%
$ 214,600 $ 11,104
Apr 25, 1 AM $ 0.000214
-0.09%
$ 214,400 $ 11,077
Apr 25, 12 AM $ 0.000215
-0.14%
$ 214,600 $ 10,965
Apr 24, 11 PM $ 0.000215
+0.09%
$ 215,000 $ 10,590
Apr 24, 10 PM $ 0.000215
+0.05%
$ 214,800 $ 10,193
Apr 24, 9 PM $ 0.000215
-0.19%
$ 214,700 $ 10,177
Apr 24, 8 PM $ 0.000215
-0.09%
$ 215,100 $ 9,956
Apr 24, 7 PM $ 0.000215
+0.28%
$ 215,300 $ 9,975
Apr 24, 6 PM $ 0.000215
-0.09%
$ 214,700 $ 10,001
Apr 24, 5 PM $ 0.000215
-0.19%
$ 214,900 $ 10,035
Apr 24, 4 PM $ 0.000215
+0.09%
$ 215,300 $ 10,057
Apr 24, 3 PM $ 0.000215
+0.14%
$ 215,100 $ 10,057
Apr 24, 2 PM $ 0.000215
-0.14%
$ 214,900 $ 9,771
Apr 24, 1 PM $ 0.000215
-0.09%
$ 215,200 $ 9,633
Apr 24, 12 PM $ 0.000215
+0.14%
$ 215,400 $ 9,936
Apr 24, 11 AM $ 0.000215
+0.37%
$ 215,100 $ 9,745
Apr 24, 10 AM $ 0.000214
-0.14%
$ 214,500 $ 9,775
Apr 24, 9 AM $ 0.000215
+0.00%
$ 214,900 $ 10,059
Apr 24, 8 AM $ 0.000215
-0.28%
$ 214,900 $ 10,091
Apr 24, 7 AM $ 0.000215
+0.33%
$ 215,500 $ 10,186
Apr 24, 6 AM $ 0.000215
+0.05%
$ 214,900 $ 10,511
Apr 24, 5 AM $ 0.000215
-0.09%
$ 214,800 $ 10,478
Apr 24, 4 AM $ 0.000215
+0.00%
$ 214,900 $ 10,175
Apr 24, 3 AM $ 0.000215
-0.05%
$ 214,900 $ 9,697
Apr 24, 2 AM $ 0.000215
-0.23%
$ 215,000 $ 9,712
Apr 24, 1 AM $ 0.000215
+0.09%
$ 215,500 $ 9,732