LUNAM Historical Data

LUNAM Page 29
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00021
+0.00%
$ 209,700 $ 9,933
8:55 PM $ 0.00021
+0.00%
$ 209,700 $ 9,941
8:54 PM $ 0.00021
+0.00%
$ 209,700 $ 9,941
8:53 PM $ 0.00021
+0.00%
$ 209,700 $ 9,961
8:52 PM $ 0.00021
+0.00%
$ 209,700 $ 9,961
8:51 PM $ 0.000209
+0.00%
$ 209,700 $ 9,969
8:50 PM $ 0.000209
+0.00%
$ 209,700 $ 9,969
8:49 PM $ 0.000209
+0.00%
$ 209,300 $ 9,972
8:48 PM $ 0.000209
+0.00%
$ 209,300 $ 9,972
8:47 PM $ 0.00021
+0.00%
$ 209,300 $ 9,979
8:46 PM $ 0.00021
+0.00%
$ 209,300 $ 9,979
8:45 PM $ 0.00021
+0.00%
$ 209,300 $ 9,995
8:44 PM $ 0.00021
+0.00%
$ 209,600 $ 9,995
8:43 PM $ 0.00021
+0.00%
$ 209,600 $ 10,001
8:42 PM $ 0.00021
+0.00%
$ 209,600 $ 10,024
8:41 PM $ 0.00021
+0.00%
$ 209,600 $ 10,024
8:40 PM $ 0.00021
+0.00%
$ 209,600 $ 10,031
8:39 PM $ 0.00021
+0.00%
$ 209,700 $ 10,031
8:38 PM $ 0.00021
+0.00%
$ 209,700 $ 10,043
8:37 PM $ 0.00021
+0.00%
$ 209,700 $ 10,043
8:36 PM $ 0.00021
+0.00%
$ 209,700 $ 10,048
8:35 PM $ 0.00021
+0.00%
$ 209,700 $ 10,048
8:34 PM $ 0.00021
+0.00%
$ 209,800 $ 10,065
8:33 PM $ 0.00021
+0.00%
$ 209,800 $ 10,065
8:32 PM $ 0.00021
+0.00%
$ 209,800 $ 10,067
8:31 PM $ 0.00021
+0.00%
$ 209,800 $ 10,067
8:30 PM $ 0.000209
+0.00%
$ 209,800 $ 10,071
8:29 PM $ 0.000209
+0.00%
$ 209,500 $ 10,071
8:28 PM $ 0.000209
+0.00%
$ 209,500 $ 10,084
8:27 PM $ 0.000209
+0.00%
$ 209,500 $ 10,088
8:26 PM $ 0.000209
+0.00%
$ 209,500 $ 10,088
8:25 PM $ 0.000209
+0.00%
$ 209,500 $ 10,090
8:24 PM $ 0.000209
+0.00%
$ 209,500 $ 10,090
8:23 PM $ 0.000209
+0.00%
$ 209,500 $ 10,091
8:22 PM $ 0.000209
+0.00%
$ 209,500 $ 10,091
8:21 PM $ 0.000209
+0.00%
$ 209,500 $ 10,092
8:20 PM $ 0.000209
+0.00%
$ 209,500 $ 10,092
8:19 PM $ 0.000209
+0.00%
$ 209,500 $ 10,093
8:18 PM $ 0.000209
+0.00%
$ 209,500 $ 10,093
8:17 PM $ 0.000209
+0.00%
$ 209,500 $ 10,097
8:16 PM $ 0.000209
+0.00%
$ 209,500 $ 10,097
8:15 PM $ 0.000209
+0.00%
$ 209,500 $ 10,098
8:14 PM $ 0.000209
+0.00%
$ 209,500 $ 10,102
8:13 PM $ 0.000209
+0.00%
$ 209,500 $ 10,102
8:12 PM $ 0.00021
+0.00%
$ 209,500 $ 10,130
8:11 PM $ 0.00021
+0.00%
$ 209,500 $ 10,130
8:10 PM $ 0.00021
+0.00%
$ 209,500 $ 10,121
8:09 PM $ 0.000209
+0.00%
$ 209,500 $ 10,121
8:08 PM $ 0.000209
+0.00%
$ 209,500 $ 10,121
8:07 PM $ 0.000209
+0.00%
$ 209,500 $ 10,121