LUNAM Historical Data

LUNAM Page 29
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000202
+0.00%
$ 202,110 $ 9,974
4:50 PM $ 0.000202
+0.00%
$ 202,110 $ 9,974
4:49 PM $ 0.000202
+0.00%
$ 201,810 $ 9,971
4:48 PM $ 0.000202
+0.00%
$ 201,810 $ 9,971
4:47 PM $ 0.000202
+0.00%
$ 201,810 $ 9,971
4:46 PM $ 0.000202
+0.00%
$ 201,810 $ 9,971
4:45 PM $ 0.000202
+0.00%
$ 201,810 $ 9,964
4:44 PM $ 0.000202
+0.00%
$ 201,650 $ 9,964
4:43 PM $ 0.000202
+0.00%
$ 201,650 $ 9,963
4:42 PM $ 0.000202
+0.00%
$ 201,650 $ 9,969
4:41 PM $ 0.000202
+0.00%
$ 201,650 $ 9,969
4:40 PM $ 0.000202
+0.00%
$ 201,650 $ 9,968
4:39 PM $ 0.000202
+0.00%
$ 201,880 $ 9,968
4:38 PM $ 0.000202
+0.00%
$ 201,880 $ 9,980
4:37 PM $ 0.000202
+0.00%
$ 201,880 $ 9,980
4:36 PM $ 0.000202
+0.00%
$ 201,880 $ 9,978
4:35 PM $ 0.000202
+0.00%
$ 201,880 $ 9,978
4:34 PM $ 0.000202
+0.00%
$ 202,240 $ 9,989
4:33 PM $ 0.000202
+0.00%
$ 202,240 $ 9,989
4:32 PM $ 0.000202
+0.00%
$ 202,240 $ 9,991
4:31 PM $ 0.000202
+0.00%
$ 202,240 $ 9,991
4:30 PM $ 0.000202
+0.00%
$ 202,240 $ 9,996
4:29 PM $ 0.000202
+0.00%
$ 202,250 $ 9,999
4:28 PM $ 0.000202
+0.00%
$ 202,250 $ 9,999
4:27 PM $ 0.000202
+0.00%
$ 202,250 $ 10,011
4:26 PM $ 0.000202
+0.00%
$ 202,250 $ 10,011
4:25 PM $ 0.000202
+0.00%
$ 202,250 $ 10,016
4:24 PM $ 0.000202
+0.00%
$ 202,460 $ 10,016
4:23 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:22 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:21 PM $ 0.000202
+0.00%
$ 202,460 $ 10,028
4:20 PM $ 0.000202
+0.00%
$ 202,460 $ 10,024
4:19 PM $ 0.000202
+0.00%
$ 202,250 $ 10,024
4:18 PM $ 0.000202
+0.00%
$ 202,250 $ 10,030
4:17 PM $ 0.000202
+0.00%
$ 202,250 $ 10,030
4:16 PM $ 0.000202
+0.00%
$ 202,250 $ 10,032
4:15 PM $ 0.000202
+0.00%
$ 202,250 $ 10,032
4:14 PM $ 0.000202
+0.00%
$ 202,350 $ 10,041
4:13 PM $ 0.000202
+0.00%
$ 202,350 $ 10,041
4:12 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:11 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:10 PM $ 0.000202
+0.00%
$ 202,350 $ 10,039
4:09 PM $ 0.000202
+0.00%
$ 202,310 $ 10,039
4:08 PM $ 0.000202
+0.00%
$ 202,310 $ 10,026
4:07 PM $ 0.000202
+0.00%
$ 202,310 $ 10,026
4:06 PM $ 0.000202
+0.00%
$ 202,310 $ 10,022
4:05 PM $ 0.000202
+0.00%
$ 202,310 $ 10,022
4:04 PM $ 0.000202
+0.00%
$ 202,350 $ 10,026
4:03 PM $ 0.000202
+0.00%
$ 202,350 $ 10,026
4:02 PM $ 0.000203
+0.00%
$ 202,350 $ 10,034