LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000507
+2.36%
$ 507,300 $ 6,797
Mar 13, 2026 $ 0.000495
-3.30%
$ 495,300 $ 118
Mar 12, 2026 $ 0.000512
-4.53%
$ 512,200 $ 68
Mar 11, 2026 $ 0.000536
-9.91%
$ 536,500 $ 2,492
Mar 10, 2026 $ 0.000595
-2.90%
$ 595,500 $ 5,158
Mar 9, 2026 $ 0.000613
+0.62%
$ 613,300 $ 11,470
Mar 8, 2026 $ 0.000609
-5.30%
$ 609,400 $ 16,929
Mar 7, 2026 $ 0.000644
-15.96%
$ 643,800 $ 8,465
Mar 6, 2026 $ 0.000783
-19.05%
$ 782,700 $ 15,052
Mar 5, 2026 $ 0.000967
-2.58%
$ 967,200 $ 26,978
Mar 4, 2026 $ 0.000993
+3.32%
$ 992,800 $ 24,545
Mar 3, 2026 $ 0.000961
-3.67%
$ 960,600 $ 12,389
Mar 2, 2026 $ 0.000997
-1.62%
$ 997,300 $ 11,421
Mar 1, 2026 $ 0.00101
-26.60%
$ 1.01 million $ 18,369
Feb 28, 2026 $ 0.00138
-5.13%
$ 1.38 million $ 31,347
Feb 27, 2026 $ 0.00146
-4.54%
$ 1.46 million $ 25,468
Feb 26, 2026 $ 0.00152
-1.36%
$ 1.52 million $ 44,661
Feb 25, 2026 $ 0.00154
+1.82%
$ 1.54 million $ 41,978
Feb 24, 2026 $ 0.00152
-0.61%
$ 1.52 million $ 51,842
Feb 23, 2026 $ 0.00153
-3.16%
$ 1.53 million $ 51,319
Feb 22, 2026 $ 0.00158
-0.85%
$ 1.58 million $ 52,294
Feb 21, 2026 $ 0.00159
+0.08%
$ 1.59 million $ 51,739
Feb 20, 2026 $ 0.00159
+1.53%
$ 1.59 million $ 53,545
Feb 19, 2026 $ 0.00156
+0.97%
$ 1.57 million $ 56,867
Feb 18, 2026 $ 0.00155
-2.70%
$ 1.55 million $ 58,048
Feb 17, 2026 $ 0.00159
-1.97%
$ 1.59 million $ 57,753
Feb 16, 2026 $ 0.00162
+1.89%
$ 1.62 million $ 57,559
Feb 15, 2026 $ 0.00159
-1.36%
$ 1.59 million $ 58,383
Feb 14, 2026 $ 0.00161
+0.19%
$ 1.61 million $ 58,193
Feb 13, 2026 $ 0.0016
+6.72%
$ 1.6 million $ 56,972
Feb 12, 2026 $ 0.0015
-1.25%
$ 1.5 million $ 45,333
Feb 11, 2026 $ 0.00152
+1.74%
$ 1.52 million $ 53,490
Feb 10, 2026 $ 0.00149
-4.36%
$ 1.49 million $ 45,235
Feb 9, 2026 $ 0.00156
-5.11%
$ 1.56 million $ 52,387
Feb 8, 2026 $ 0.00164
+1.36%
$ 1.64 million $ 60,320
Feb 7, 2026 $ 0.00162
-1.88%
$ 1.62 million $ 61,072
Feb 6, 2026 $ 0.00165
+15.21%
$ 1.65 million $ 54,513
Feb 5, 2026 $ 0.00143
-8.03%
$ 1.43 million $ 57,519
Feb 4, 2026 $ 0.00156
-3.59%
$ 1.56 million $ 52,654
Feb 3, 2026 $ 0.00161
-5.45%
$ 1.61 million $ 53,076
Feb 2, 2026 $ 0.00171
+45.38%
$ 1.71 million $ 60,268
Feb 1, 2026 $ 0.00118
+1.81%
$ 1.18 million $ 72,178
Jan 31, 2026 $ 0.00116
+10.18%
$ 1.16 million $ 62,865
Jan 30, 2026 $ 0.00105
-7.14%
$ 1.05 million $ 56,425
Jan 7, 2026 $ 0.00156
-0.06%
$ -- $ 60,154
Jan 6, 2026 $ 0.00156
-3.76%
$ 1.56 million $ 52,947
Jan 5, 2026 $ 0.00162
+2.40%
$ 1.62 million $ 23,752
Jan 4, 2026 $ 0.00158
+0.44%
$ 1.58 million $ 20,484
Jan 3, 2026 $ 0.00158
+0.13%
$ 1.58 million $ 20,234
Jan 2, 2026 $ 0.00157
-7.09%
$ 1.57 million $ 15,732