LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0035
+6.34%
$ 3.5 million $ 19,289
Dec 11, 2025 $ 0.00329
-0.84%
$ 3.3 million $ 20,766
Dec 10, 2025 $ 0.00332
+0.27%
$ 3.32 million $ 20,358
Dec 9, 2025 $ 0.00331
+9.63%
$ 3.31 million $ 42,595
Dec 8, 2025 $ 0.00302
+3.03%
$ 3.02 million $ 62,236
Dec 7, 2025 $ 0.00293
+2.88%
$ 2.93 million $ 53,412
Dec 6, 2025 $ 0.00285
+2.30%
$ 2.85 million $ 73,130
Dec 5, 2025 $ 0.00279
-2.42%
$ 2.79 million $ 61,120
Dec 4, 2025 $ 0.00286
-6.79%
$ 2.85 million $ 55,792
Dec 3, 2025 $ 0.00307
+3.58%
$ 3.07 million $ 61,258
Dec 2, 2025 $ 0.00296
-14.04%
$ 2.96 million $ 59,506
Dec 1, 2025 $ 0.00345
-18.14%
$ 3.45 million $ 34,550
Nov 30, 2025 $ 0.00426
+1.52%
$ 4.21 million $ 71,325
Nov 29, 2025 $ 0.00421
-15.02%
$ 4.2 million $ 55,797
Nov 28, 2025 $ 0.00501
-23.96%
$ 4.95 million $ 61,674
Nov 27, 2025 $ 0.00659
-6.92%
$ 6.58 million $ 69,307
Nov 26, 2025 $ 0.00709
+2.32%
$ 7.08 million $ 60,847
Nov 25, 2025 $ 0.00693
+0.20%
$ 6.93 million $ 59,314
Nov 24, 2025 $ 0.00693
+5.29%
$ 6.92 million $ 67,565
Nov 23, 2025 $ 0.00663
+1.77%
$ 6.58 million $ 54,700
Nov 22, 2025 $ 0.00653
+0.96%
$ 6.51 million $ 66,112
Nov 21, 2025 $ 0.00638
+4.59%
$ 6.47 million $ 65,520
Nov 20, 2025 $ 0.00622
-4.23%
$ 6.11 million $ 64,816
Nov 19, 2025 $ 0.0065
-4.37%
$ 6.5 million $ 47,853
Nov 18, 2025 $ 0.00679
+9.27%
$ 6.8 million $ 77,411
Nov 17, 2025 $ 0.00621
+7.27%
$ 6.21 million $ 59,432
Nov 16, 2025 $ 0.00578
+1.53%
$ 5.79 million $ 73,351
Nov 15, 2025 $ 0.0057
-1.45%
$ 5.7 million $ 61,272
Nov 14, 2025 $ 0.00586
-8.12%
$ 5.78 million $ 58,514
Nov 13, 2025 $ 0.00637
-1.27%
$ 6.38 million $ 57,450
Nov 12, 2025 $ 0.00646
-2.46%
$ 6.45 million $ 56,751
Nov 11, 2025 $ 0.00663
-3.96%
$ 6.63 million $ 50,215
Nov 10, 2025 $ 0.0069
-1.43%
$ 6.9 million $ 38,001
Nov 9, 2025 $ 0.007
+5.42%
$ 6.99 million $ 45,368
Nov 8, 2025 $ 0.00663
-1.34%
$ 6.63 million $ 51,187
Nov 7, 2025 $ 0.00672
+2.75%
$ 6.72 million $ 35,886
Nov 6, 2025 $ 0.00654
+0.77%
$ 6.54 million $ 51,833
Nov 5, 2025 $ 0.00649
+1.09%
$ 6.49 million $ 43,283
Nov 4, 2025 $ 0.00642
-17.48%
$ 6.42 million $ 61,667
Nov 3, 2025 $ 0.00778
-7.16%
$ 7.78 million $ 95,405
Nov 2, 2025 $ 0.00891
+4.42%
$ 8.91 million $ 102,058
Nov 1, 2025 $ 0.00853
+1.79%
$ 8.53 million $ 80,286
Oct 31, 2025 $ 0.0085
+4.42%
$ 8.38 million $ 100,842
Oct 30, 2025 $ 0.00801
+1.52%
$ -- $ 83,056
Oct 29, 2025 $ 0.00789
-7.93%
$ -- $ 132,036
Download