LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000213
-0.14%
$ 212,900 $ 10,205
Apr 9, 4 AM $ 0.000213
+0.47%
$ 213,200 $ 10,232
Apr 9, 3 AM $ 0.000212
-0.66%
$ 212,300 $ 10,251
Apr 9, 2 AM $ 0.000214
+0.42%
$ 213,700 $ 10,211
Apr 9, 1 AM $ 0.000213
-0.19%
$ 212,800 $ 10,016
Apr 9, 12 AM $ 0.000213
+0.05%
$ 213,000 $ 9,914
Apr 8, 11 PM $ 0.000213
-0.14%
$ 212,900 $ 9,861
Apr 8, 10 PM $ 0.000213
-0.05%
$ 213,200 $ 9,893
Apr 8, 9 PM $ 0.000213
-0.05%
$ 213,300 $ 9,901
Apr 8, 8 PM $ 0.000213
-0.14%
$ 213,400 $ 9,924
Apr 8, 7 PM $ 0.000214
+2.00%
$ 213,900 $ 9,916
Apr 8, 6 PM $ 0.000212
-0.65%
$ 212,400 $ 9,907
Apr 8, 5 PM $ 0.000214
+0.09%
$ 213,900 $ 9,925
Apr 8, 4 PM $ 0.000211
-0.89%
$ 211,400 $ 9,960
Apr 8, 3 PM $ 0.000213
+0.28%
$ 213,300 $ 10,310
Apr 8, 2 PM $ 0.000213
-1.39%
$ 212,700 $ 10,452
Apr 8, 1 PM $ 0.000216
+0.09%
$ 215,600 $ 10,288
Apr 8, 12 PM $ 0.000215
+0.37%
$ 215,400 $ 9,850
Apr 8, 11 AM $ 0.000215
-0.05%
$ 214,600 $ 9,582
Apr 8, 10 AM $ 0.000215
+0.05%
$ 214,600 $ 9,583
Apr 8, 9 AM $ 0.000214
-0.28%
$ 214,500 $ 9,360
Apr 8, 8 AM $ 0.000215
+0.33%
$ 215,100 $ 9,191
Apr 8, 7 AM $ 0.000215
+0.00%
$ 214,600 $ 9,466
Apr 8, 6 AM $ 0.000215
+0.33%
$ 214,700 $ 9,591
Apr 8, 5 AM $ 0.000214
+0.05%
$ 214,000 $ 9,602
Apr 8, 4 AM $ 0.000214
+0.05%
$ 213,900 $ 9,668
Apr 8, 3 AM $ 0.000214
-0.19%
$ 213,800 $ 9,844
Apr 8, 2 AM $ 0.000214
-0.28%
$ 214,200 $ 9,861
Apr 8, 1 AM $ 0.000214
-0.69%
$ 214,500 $ 9,855
Apr 8, 12 AM $ 0.000216
-0.09%
$ 216,000 $ 9,890
Apr 7, 11 PM $ 0.000216
+1.22%
$ 216,200 $ 9,929
Apr 7, 10 PM $ 0.000212
+1.63%
$ 212,000 $ 9,898
Apr 7, 9 PM $ 0.000209
-0.05%
$ 208,600 $ 9,916
Apr 7, 8 PM $ 0.000209
+1.31%
$ 208,700 $ 9,921
Apr 7, 7 PM $ 0.000206
-0.05%
$ 205,800 $ 9,974
Apr 7, 6 PM $ 0.000206
+0.10%
$ 205,900 $ 9,905
Apr 7, 5 PM $ 0.000206
+1.03%
$ 205,700 $ 9,830
Apr 7, 4 PM $ 0.000204
-0.10%
$ 203,600 $ 9,686
Apr 7, 3 PM $ 0.000204
+0.00%
$ 203,900 $ 9,075
Apr 7, 2 PM $ 0.000204
-0.05%
$ 204,000 $ 8,555
Apr 7, 1 PM $ 0.000204
-0.29%
$ 204,100 $ 8,181
Apr 7, 12 PM $ 0.000205
-0.15%
$ 204,700 $ 7,837
Apr 7, 11 AM $ 0.000205
+0.29%
$ 204,900 $ 7,512
Apr 7, 10 AM $ 0.000203
-1.55%
$ 203,100 $ 7,162
Apr 7, 9 AM $ 0.000206
+0.00%
$ 206,300 $ 7,006
Apr 7, 8 AM $ 0.000206
+0.44%
$ 206,300 $ 6,941
Apr 7, 7 AM $ 0.000205
-0.15%
$ 205,400 $ 6,875
Apr 7, 6 AM $ 0.000206
+0.29%
$ 205,700 $ 6,831
Apr 7, 5 AM $ 0.000205
-0.58%
$ 205,100 $ 6,810
Apr 7, 4 AM $ 0.000206
+0.39%
$ 206,200 $ 6,997