LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000223
+0.09%
$ 222,990 $ 9,879
Aug 10, 4 AM $ 0.000223
-0.08%
$ 222,790 $ 9,958
Aug 10, 3 AM $ 0.000223
-0.04%
$ 222,970 $ 9,936
Aug 10, 2 AM $ 0.000223
-0.01%
$ 223,070 $ 9,926
Aug 10, 1 AM $ 0.000223
+1.34%
$ 223,070 $ 9,931
Aug 10, 12 AM $ 0.00022
-0.23%
$ 220,120 $ 9,869
Aug 9, 11 PM $ 0.00022
+0.02%
$ 220,490 $ 9,760
Aug 9, 10 PM $ 0.00022
-0.49%
$ 220,470 $ 9,595
Aug 9, 9 PM $ 0.000222
+0.24%
$ 221,560 $ 9,565
Aug 9, 8 PM $ 0.000221
-0.28%
$ 220,950 $ 9,404
Aug 9, 7 PM $ 0.000222
+0.21%
$ 221,630 $ 9,324
Aug 9, 6 PM $ 0.000221
-0.13%
$ 221,170 $ 9,375
Aug 9, 5 PM $ 0.000221
-0.22%
$ 221,300 $ 9,364
Aug 9, 4 PM $ 0.000222
+0.12%
$ 221,820 $ 9,344
Aug 9, 3 PM $ 0.000221
+0.08%
$ 221,430 $ 9,376
Aug 9, 2 PM $ 0.000221
+0.14%
$ 221,260 $ 9,500
Aug 9, 1 PM $ 0.000221
+0.43%
$ 221,120 $ 9,591
Aug 9, 12 PM $ 0.00022
+0.08%
$ 220,170 $ 9,765
Aug 9, 11 AM $ 0.00022
+0.00%
$ 220,060 $ 9,702
Aug 9, 10 AM $ 0.00022
+0.02%
$ 219,800 $ 9,579
Aug 9, 9 AM $ 0.00022
+0.05%
$ 219,660 $ 9,477
Aug 9, 8 AM $ 0.00022
-0.07%
$ 219,540 $ 9,441
Aug 9, 7 AM $ 0.00022
-0.15%
$ 219,690 $ 9,478
Aug 9, 6 AM $ 0.00022
-0.08%
$ 220,010 $ 9,421
Aug 9, 5 AM $ 0.00022
+0.41%
$ 220,250 $ 9,248
Aug 9, 4 AM $ 0.000219
+0.21%
$ 219,360 $ 9,178
Aug 9, 3 AM $ 0.000219
-0.24%
$ 219,000 $ 9,324
Aug 9, 2 AM $ 0.00022
-0.03%
$ 219,520 $ 9,397
Aug 9, 1 AM $ 0.00022
-0.21%
$ 219,590 $ 9,366
Aug 9, 12 AM $ 0.00022
+0.13%
$ 220,050 $ 9,416
Aug 8, 11 PM $ 0.00022
+0.13%
$ 219,760 $ 9,421
Aug 8, 10 PM $ 0.000219
-0.22%
$ 219,350 $ 9,392
Aug 8, 9 PM $ 0.00022
-0.32%
$ 219,860 $ 9,367
Aug 8, 8 PM $ 0.000221
+0.11%
$ 220,630 $ 9,434
Aug 8, 7 PM $ 0.00022
+0.07%
$ 220,430 $ 9,454
Aug 8, 6 PM $ 0.00022
-0.14%
$ 220,270 $ 9,595
Aug 8, 5 PM $ 0.000221
+0.25%
$ 220,580 $ 9,727
Aug 8, 4 PM $ 0.00022
-0.02%
$ 220,050 $ 9,772
Aug 8, 3 PM $ 0.00022
-0.20%
$ 220,080 $ 9,850
Aug 8, 2 PM $ 0.000221
+0.25%
$ 220,580 $ 10,538
Aug 8, 1 PM $ 0.00022
-0.10%
$ 220,100 $ 10,510
Aug 8, 12 PM $ 0.00022
+0.25%
$ 220,340 $ 10,362
Aug 8, 11 AM $ 0.00022
+0.09%
$ 219,870 $ 10,296
Aug 8, 10 AM $ 0.00022
-0.21%
$ 219,660 $ 10,140
Aug 8, 9 AM $ 0.00022
-0.02%
$ 220,130 $ 9,985
Aug 8, 8 AM $ 0.00022
+0.30%
$ 220,130 $ 9,952
Aug 8, 7 AM $ 0.000219
-0.32%
$ 219,480 $ 9,872
Aug 8, 6 AM $ 0.00022
+0.10%
$ 220,190 $ 9,939
Aug 8, 5 AM $ 0.00022
+0.18%
$ 219,980 $ 9,941
Aug 8, 4 AM $ 0.00022
-0.21%
$ 219,540 $ 10,010