LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000204
+0.00%
$ 204,500 $ 9,980
7:34 AM $ 0.000204
+0.00%
$ 204,400 $ 9,985
7:33 AM $ 0.000205
+0.00%
$ 204,400 $ 9,985
7:32 AM $ 0.000205
+0.00%
$ 204,400 $ 9,975
7:31 AM $ 0.000205
+0.00%
$ 204,400 $ 9,975
7:30 AM $ 0.000205
+0.00%
$ 204,400 $ 9,976
7:29 AM $ 0.000204
+0.00%
$ 204,500 $ 9,976
7:28 AM $ 0.000204
+0.00%
$ 204,500 $ 9,982
7:27 AM $ 0.000204
+0.00%
$ 204,500 $ 9,982
7:26 AM $ 0.000204
+0.00%
$ 204,500 $ 9,990
7:25 AM $ 0.000204
+0.00%
$ 204,500 $ 9,990
7:24 AM $ 0.000205
+0.00%
$ 204,600 $ 9,972
7:23 AM $ 0.000205
+0.00%
$ 204,600 $ 9,972
7:22 AM $ 0.000205
+0.00%
$ 204,600 $ 9,978
7:21 AM $ 0.000205
+0.00%
$ 204,600 $ 9,978
7:20 AM $ 0.000205
+0.00%
$ 204,600 $ 9,977
7:19 AM $ 0.000205
+0.00%
$ 204,800 $ 9,977
7:18 AM $ 0.000205
+0.00%
$ 204,800 $ 9,967
7:17 AM $ 0.000205
+0.00%
$ 204,800 $ 9,975
7:16 AM $ 0.000205
+0.00%
$ 204,800 $ 9,975
7:15 AM $ 0.000205
+0.00%
$ 204,800 $ 9,964
7:14 AM $ 0.000205
+0.00%
$ 205,000 $ 9,964
7:13 AM $ 0.000205
+0.00%
$ 205,000 $ 9,973
7:12 AM $ 0.000205
+0.00%
$ 205,000 $ 9,973
7:11 AM $ 0.000205
+0.00%
$ 205,000 $ 9,970
7:10 AM $ 0.000205
+0.00%
$ 205,000 $ 9,970
7:09 AM $ 0.000205
+0.00%
$ 204,900 $ 9,972
7:08 AM $ 0.000205
+0.00%
$ 204,900 $ 9,972
7:07 AM $ 0.000205
+0.00%
$ 204,900 $ 9,975
7:06 AM $ 0.000205
+0.00%
$ 204,900 $ 9,975
7:05 AM $ 0.000205
+0.00%
$ 204,900 $ 9,978
7:04 AM $ 0.000205
+0.00%
$ 204,900 $ 9,978
7:03 AM $ 0.000205
+0.00%
$ 204,900 $ 9,978
7:02 AM $ 0.000205
+0.00%
$ 204,900 $ 9,988
7:01 AM $ 0.000205
+0.00%
$ 204,900 $ 9,988
7:00 AM $ 0.000205
+0.00%
$ 204,900 $ 9,978
6:59 AM $ 0.000205
+0.00%
$ 205,000 $ 9,978
6:58 AM $ 0.000205
+0.00%
$ 205,000 $ 9,978
6:57 AM $ 0.000205
+0.00%
$ 205,000 $ 9,978
6:56 AM $ 0.000205
+0.00%
$ 205,000 $ 9,970
6:55 AM $ 0.000205
+0.00%
$ 205,000 $ 9,970
6:54 AM $ 0.000205
+0.00%
$ 205,100 $ 9,966
6:53 AM $ 0.000205
+0.00%
$ 205,100 $ 9,966
6:52 AM $ 0.000205
+0.00%
$ 205,100 $ 9,976
6:51 AM $ 0.000205
+0.00%
$ 205,100 $ 9,976
6:50 AM $ 0.000205
+0.00%
$ 205,100 $ 9,967
6:49 AM $ 0.000205
+0.00%
$ 204,900 $ 9,967
6:48 AM $ 0.000205
+0.00%
$ 204,900 $ 9,974
6:47 AM $ 0.000205
+0.00%
$ 204,900 $ 9,963
6:46 AM $ 0.000205
+0.00%
$ 204,900 $ 9,963