LUNAM Historical Data

LUNAM Page 3
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:46 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:45 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:44 AM $ 0.0002
+0.00%
$ 199,720 $ 9,521
12:43 AM $ 0.0002
+0.00%
$ 199,720 $ 9,533
12:42 AM $ 0.0002
+0.00%
$ 199,720 $ 9,533
12:41 AM $ 0.0002
+0.00%
$ 199,720 $ 9,530
12:40 AM $ 0.0002
+0.00%
$ 199,720 $ 9,530
12:39 AM $ 0.000199
+0.00%
$ 199,200 $ 9,530
12:38 AM $ 0.000199
+0.00%
$ 199,200 $ 9,530
12:37 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:36 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:35 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:34 AM $ 0.000199
+0.00%
$ 198,990 $ 9,536
12:33 AM $ 0.000199
+0.00%
$ 198,990 $ 9,534
12:32 AM $ 0.000199
+0.00%
$ 198,990 $ 9,540
12:31 AM $ 0.000199
+0.00%
$ 198,990 $ 9,540
12:30 AM $ 0.000199
+0.00%
$ 198,990 $ 9,530
12:29 AM $ 0.000199
+0.00%
$ 198,940 $ 9,530
12:28 AM $ 0.000199
+0.00%
$ 198,940 $ 9,537
12:27 AM $ 0.000199
+0.00%
$ 198,940 $ 9,528
12:26 AM $ 0.000199
+0.00%
$ 198,940 $ 9,528
12:25 AM $ 0.000199
+0.00%
$ 198,940 $ 9,528
12:24 AM $ 0.000199
+0.00%
$ 198,600 $ 9,528
12:23 AM $ 0.000199
+0.00%
$ 198,600 $ 9,535
12:22 AM $ 0.000199
+0.00%
$ 198,600 $ 9,535
12:21 AM $ 0.000199
+0.00%
$ 198,600 $ 9,544
12:20 AM $ 0.000199
+0.00%
$ 198,600 $ 9,544
12:19 AM $ 0.000199
+0.00%
$ 198,610 $ 9,546
12:18 AM $ 0.000199
+0.00%
$ 198,610 $ 9,535
12:17 AM $ 0.000198
+0.00%
$ 198,610 $ 9,535
12:16 AM $ 0.000198
+0.00%
$ 198,610 $ 9,535
12:15 AM $ 0.000198
+0.00%
$ 198,610 $ 9,542
12:14 AM $ 0.000198
+0.00%
$ 198,260 $ 9,542
12:13 AM $ 0.000198
+0.00%
$ 198,260 $ 9,549
12:12 AM $ 0.000198
+0.00%
$ 198,260 $ 9,549
12:11 AM $ 0.000198
+0.00%
$ 198,260 $ 9,551
12:10 AM $ 0.000198
+0.00%
$ 198,260 $ 9,551
12:09 AM $ 0.000198
+0.00%
$ 198,430 $ 9,550
12:08 AM $ 0.000198
+0.00%
$ 198,430 $ 9,550
12:07 AM $ 0.000198
+0.00%
$ 198,430 $ 9,556
12:06 AM $ 0.000198
+0.00%
$ 198,430 $ 9,551
12:05 AM $ 0.000198
+0.00%
$ 198,430 $ 9,551
12:04 AM $ 0.000198
+0.00%
$ 198,210 $ 9,544
12:03 AM $ 0.000198
+0.00%
$ 198,210 $ 9,545
12:02 AM $ 0.000198
+0.00%
$ 198,210 $ 9,536
12:01 AM $ 0.000198
+0.00%
$ 198,210 $ 9,526
12:00 AM $ 0.000198
+0.00%
$ 198,210 $ 9,526
11:59 PM $ 0.000198
+0.00%
$ 197,980 $ 9,527
11:58 PM $ 0.000198
+0.00%
$ 197,980 $ 9,527