LUNAM Historical Data

LUNAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000215
+0.09%
$ 215,500 $ 9,732
Apr 24, 12 AM $ 0.000215
+0.14%
$ 215,200 $ 9,759
Apr 23, 11 PM $ 0.000215
-0.14%
$ 214,900 $ 9,776
Apr 23, 10 PM $ 0.000215
-0.05%
$ 215,200 $ 9,840
Apr 23, 9 PM $ 0.000215
+0.23%
$ 215,300 $ 9,851
Apr 23, 8 PM $ 0.000215
+0.00%
$ 214,900 $ 9,831
Apr 23, 7 PM $ 0.000215
+0.33%
$ 215,000 $ 9,758
Apr 23, 6 PM $ 0.000214
-0.14%
$ 214,300 $ 9,674
Apr 23, 5 PM $ 0.000215
+0.00%
$ 214,700 $ 9,672
Apr 23, 4 PM $ 0.000215
-0.23%
$ 214,800 $ 9,803
Apr 23, 3 PM $ 0.000215
+0.19%
$ 215,200 $ 9,949
Apr 23, 2 PM $ 0.000215
+0.14%
$ 214,800 $ 9,880
Apr 23, 1 PM $ 0.000214
-0.05%
$ 214,500 $ 9,974
Apr 23, 12 PM $ 0.000215
-0.05%
$ 214,600 $ 9,546
Apr 23, 11 AM $ 0.000215
-0.09%
$ 214,700 $ 9,500
Apr 23, 10 AM $ 0.000215
-0.28%
$ 214,900 $ 9,775
Apr 23, 9 AM $ 0.000215
+0.23%
$ 215,500 $ 9,797
Apr 23, 8 AM $ 0.000215
-0.05%
$ 215,000 $ 9,763
Apr 23, 7 AM $ 0.000215
-0.19%
$ 215,100 $ 9,633
Apr 23, 6 AM $ 0.000215
+0.19%
$ 215,500 $ 9,260
Apr 23, 5 AM $ 0.000215
+0.23%
$ 215,100 $ 9,168
Apr 23, 4 AM $ 0.000215
-0.51%
$ 214,600 $ 9,090
Apr 23, 3 AM $ 0.000216
-1.01%
$ 215,700 $ 9,378
Apr 23, 2 AM $ 0.000218
+0.09%
$ 217,700 $ 9,693
Apr 23, 1 AM $ 0.000217
-0.05%
$ 217,500 $ 9,668
Apr 23, 12 AM $ 0.000218
-0.77%
$ 217,700 $ 9,626
Apr 22, 11 PM $ 0.000219
-0.27%
$ 219,500 $ 9,842
Apr 22, 10 PM $ 0.00022
+0.23%
$ 220,100 $ 9,947
Apr 22, 9 PM $ 0.00022
-0.09%
$ 219,600 $ 9,919
Apr 22, 8 PM $ 0.00022
-0.54%
$ 219,700 $ 9,863
Apr 22, 7 PM $ 0.000221
+0.32%
$ 221,000 $ 10,010
Apr 22, 6 PM $ 0.00022
+0.14%
$ 220,400 $ 10,289
Apr 22, 5 PM $ 0.00022
-0.05%
$ 220,100 $ 10,322
Apr 22, 4 PM $ 0.00022
-0.23%
$ 220,200 $ 10,189
Apr 22, 3 PM $ 0.000221
+0.55%
$ 220,900 $ 10,162
Apr 22, 2 PM $ 0.00022
+0.50%
$ 219,600 $ 10,305
Apr 22, 1 PM $ 0.000219
+0.46%
$ 218,600 $ 10,010
Apr 22, 12 PM $ 0.000217
-0.14%
$ 217,500 $ 10,187
Apr 22, 11 AM $ 0.000218
-0.05%
$ 217,700 $ 10,182
Apr 22, 10 AM $ 0.000218
+0.32%
$ 217,700 $ 9,666
Apr 22, 9 AM $ 0.000217
-0.37%
$ 217,000 $ 9,275
Apr 22, 8 AM $ 0.000218
+0.32%
$ 217,800 $ 9,201
Apr 22, 7 AM $ 0.000217
+0.00%
$ 217,100 $ 9,213
Apr 22, 6 AM $ 0.000217
-0.18%
$ 217,100 $ 9,320
Apr 22, 5 AM $ 0.000217
+1.07%
$ 217,500 $ 9,542
Apr 22, 4 AM $ 0.000215
-0.05%
$ 215,200 $ 9,681
Apr 22, 3 AM $ 0.000215
+0.05%
$ 215,300 $ 9,409
Apr 22, 2 AM $ 0.000215
+1.65%
$ 215,200 $ 9,214
Apr 22, 1 AM $ 0.000212
+0.09%
$ 211,800 $ 9,431
Apr 22, 12 AM $ 0.000212
-0.09%
$ 211,600 $ 9,461