LUNAM Historical Data

LUNAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00159
+0.19%
$ 1.59 million $ 58,265
Feb 15, 5 PM $ 0.00158
-0.88%
$ 1.58 million $ 58,367
Feb 15, 4 PM $ 0.0016
-0.13%
$ 1.6 million $ 58,998
Feb 15, 3 PM $ 0.0016
+0.06%
$ 1.6 million $ 59,383
Feb 15, 2 PM $ 0.0016
+0.38%
$ 1.6 million $ 59,601
Feb 15, 1 PM $ 0.00159
-1.00%
$ 1.59 million $ 59,868
Feb 15, 12 PM $ 0.00161
-1.05%
$ 1.61 million $ 59,755
Feb 15, 11 AM $ 0.00162
-0.18%
$ 1.63 million $ 58,938
Feb 15, 10 AM $ 0.00163
+0.06%
$ 1.63 million $ 58,773
Feb 15, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 58,537
Feb 15, 8 AM $ 0.00163
-0.12%
$ 1.63 million $ 57,991
Feb 15, 7 AM $ 0.00163
-0.06%
$ 1.63 million $ 57,831
Feb 15, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 58,899
Feb 15, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 59,581
Feb 15, 4 AM $ 0.00163
+1.12%
$ 1.63 million $ 60,089
Feb 15, 3 AM $ 0.00161
+0.25%
$ 1.61 million $ 60,524
Feb 15, 2 AM $ 0.00161
-0.19%
$ 1.61 million $ 61,154
Feb 15, 1 AM $ 0.00161
-0.19%
$ 1.61 million $ 59,956
Feb 15, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 58,494
Feb 14, 11 PM $ 0.00161
-0.31%
$ 1.61 million $ 58,193
Feb 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 58,007
Feb 14, 9 PM $ 0.00162
+0.12%
$ 1.62 million $ 57,973
Feb 14, 8 PM $ 0.00162
+0.31%
$ 1.62 million $ 57,684
Feb 14, 7 PM $ 0.00161
-0.06%
$ 1.61 million $ 57,649
Feb 14, 6 PM $ 0.00161
+0.12%
$ 1.61 million $ 57,558
Feb 14, 5 PM $ 0.00161
+0.06%
$ 1.61 million $ 57,462
Feb 14, 4 PM $ 0.00161
-0.98%
$ 1.61 million $ 56,928
Feb 14, 3 PM $ 0.00162
+0.00%
$ 1.63 million $ 56,618
Feb 14, 2 PM $ 0.00162
-0.25%
$ 1.63 million $ 56,504
Feb 14, 1 PM $ 0.00163
-0.43%
$ 1.63 million $ 56,386
Feb 14, 12 PM $ 0.00164
-0.43%
$ 1.64 million $ 56,338
Feb 14, 11 AM $ 0.00164
+1.04%
$ 1.64 million $ 56,224
Feb 14, 10 AM $ 0.00163
-0.06%
$ 1.63 million $ 56,288
Feb 14, 9 AM $ 0.00163
+0.12%
$ 1.63 million $ 56,344
Feb 14, 8 AM $ 0.00163
+0.93%
$ 1.63 million $ 56,182
Feb 14, 7 AM $ 0.00161
+0.19%
$ 1.61 million $ 56,019
Feb 14, 6 AM $ 0.00161
+0.31%
$ 1.61 million $ 54,909
Feb 14, 5 AM $ 0.0016
-0.06%
$ 1.6 million $ 54,564
Feb 14, 4 AM $ 0.0016
-0.37%
$ 1.6 million $ 54,087
Feb 14, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 55,908
Feb 14, 2 AM $ 0.00161
-0.12%
$ 1.61 million $ 55,963
Feb 14, 1 AM $ 0.00162
+0.25%
$ 1.62 million $ 56,785
Feb 14, 12 AM $ 0.00161
+0.25%
$ 1.61 million $ 56,901
Feb 13, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 56,972
Feb 13, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 57,432
Feb 13, 9 PM $ 0.00161
+0.12%
$ 1.61 million $ 57,623
Feb 13, 8 PM $ 0.00161
-0.56%
$ 1.61 million $ 57,735
Feb 13, 7 PM $ 0.00162
+0.06%
$ 1.62 million $ 57,764
Feb 13, 6 PM $ 0.00161
-0.12%
$ 1.61 million $ 57,784
Feb 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 57,781