LUNAM Historical Data

LUNAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000212
-0.09%
$ 211,600 $ 9,461
Apr 21, 11 PM $ 0.000212
+0.71%
$ 211,800 $ 9,644
Apr 21, 10 PM $ 0.00021
+0.05%
$ 210,400 $ 9,520
Apr 21, 9 PM $ 0.00021
-0.24%
$ 210,500 $ 9,618
Apr 21, 8 PM $ 0.000211
+0.33%
$ 211,000 $ 9,889
Apr 21, 7 PM $ 0.00021
-0.24%
$ 210,300 $ 9,785
Apr 21, 6 PM $ 0.000211
+0.19%
$ 210,900 $ 9,608
Apr 21, 5 PM $ 0.00021
-1.22%
$ 210,400 $ 9,908
Apr 21, 4 PM $ 0.000213
+0.00%
$ 213,000 $ 10,145
Apr 21, 3 PM $ 0.000213
+0.19%
$ 213,000 $ 10,041
Apr 21, 2 PM $ 0.000213
-0.23%
$ 212,600 $ 9,925
Apr 21, 1 PM $ 0.000213
+0.09%
$ 213,100 $ 9,932
Apr 21, 12 PM $ 0.000213
-0.28%
$ 212,900 $ 9,741
Apr 21, 11 AM $ 0.000213
-0.09%
$ 213,500 $ 9,629
Apr 21, 10 AM $ 0.000214
+0.09%
$ 213,700 $ 9,690
Apr 21, 9 AM $ 0.000213
+0.23%
$ 213,500 $ 9,817
Apr 21, 8 AM $ 0.000213
+0.14%
$ 212,900 $ 9,844
Apr 21, 7 AM $ 0.000213
-0.09%
$ 212,700 $ 9,866
Apr 21, 6 AM $ 0.000213
+0.19%
$ 212,900 $ 9,980
Apr 21, 5 AM $ 0.000212
+0.05%
$ 212,500 $ 10,157
Apr 21, 4 AM $ 0.000212
+0.14%
$ 212,400 $ 10,379
Apr 21, 3 AM $ 0.000212
-0.09%
$ 212,100 $ 10,425
Apr 21, 2 AM $ 0.000212
-0.05%
$ 212,300 $ 10,253
Apr 21, 1 AM $ 0.000212
-0.28%
$ 212,300 $ 10,017
Apr 21, 12 AM $ 0.000213
+0.09%
$ 212,900 $ 9,974
Apr 20, 11 PM $ 0.000213
-0.19%
$ 212,700 $ 9,544
Apr 20, 10 PM $ 0.000213
+0.09%
$ 212,900 $ 9,524
Apr 20, 9 PM $ 0.000213
-0.19%
$ 212,700 $ 9,691
Apr 20, 8 PM $ 0.000213
-0.42%
$ 213,100 $ 9,919
Apr 20, 7 PM $ 0.000214
+0.38%
$ 214,000 $ 9,953
Apr 20, 6 PM $ 0.000213
+1.04%
$ 213,300 $ 9,947
Apr 20, 5 PM $ 0.000211
+0.14%
$ 211,100 $ 9,655
Apr 20, 4 PM $ 0.00021
-0.24%
$ 210,500 $ 9,467
Apr 20, 3 PM $ 0.000211
+0.43%
$ 211,000 $ 9,468
Apr 20, 2 PM $ 0.00021
-0.05%
$ 210,300 $ 9,569
Apr 20, 1 PM $ 0.00021
-0.28%
$ 210,400 $ 9,629
Apr 20, 12 PM $ 0.000211
+0.09%
$ 210,900 $ 9,846
Apr 20, 11 AM $ 0.000211
+0.14%
$ 210,700 $ 10,344
Apr 20, 10 AM $ 0.00021
+0.10%
$ 210,300 $ 10,681
Apr 20, 9 AM $ 0.00021
+0.33%
$ 210,100 $ 10,813
Apr 20, 8 AM $ 0.000209
-0.29%
$ 209,400 $ 10,859
Apr 20, 7 AM $ 0.00021
+1.11%
$ 209,900 $ 10,910
Apr 20, 6 AM $ 0.000208
+0.58%
$ 207,600 $ 10,815
Apr 20, 5 AM $ 0.000206
-0.58%
$ 206,400 $ 10,548
Apr 20, 4 AM $ 0.000208
-0.14%
$ 207,700 $ 10,273
Apr 20, 3 AM $ 0.000208
+0.29%
$ 208,000 $ 10,291
Apr 20, 2 AM $ 0.000208
+0.05%
$ 207,600 $ 10,335
Apr 20, 1 AM $ 0.000207
+0.05%
$ 207,400 $ 10,414
Apr 20, 12 AM $ 0.000207
+0.10%
$ 207,300 $ 10,495
Apr 19, 11 PM $ 0.000207
+0.00%
$ 207,100 $ 10,560