LUNAM Historical Data

LUNAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00148
+1.37%
$ 1.49 million $ 51,961
Feb 11, 4 PM $ 0.00147
-1.01%
$ 1.47 million $ 51,819
Feb 11, 3 PM $ 0.00149
+0.27%
$ 1.49 million $ 52,022
Feb 11, 2 PM $ 0.00148
-1.33%
$ 1.48 million $ 52,026
Feb 11, 1 PM $ 0.0015
+0.27%
$ 1.5 million $ 51,849
Feb 11, 12 PM $ 0.0015
+0.54%
$ 1.5 million $ 51,659
Feb 11, 11 AM $ 0.00149
+0.41%
$ 1.49 million $ 51,551
Feb 11, 10 AM $ 0.00148
-0.87%
$ 1.48 million $ 51,166
Feb 11, 9 AM $ 0.00149
+0.47%
$ 1.49 million $ 50,513
Feb 11, 8 AM $ 0.00148
-0.67%
$ 1.48 million $ 50,486
Feb 11, 7 AM $ 0.00149
+0.88%
$ 1.49 million $ 50,427
Feb 11, 6 AM $ 0.00148
-1.20%
$ 1.48 million $ 50,282
Feb 11, 5 AM $ 0.0015
+1.84%
$ 1.5 million $ 49,921
Feb 11, 4 AM $ 0.00147
-1.21%
$ 1.47 million $ 48,778
Feb 11, 3 AM $ 0.00148
-0.74%
$ 1.49 million $ 48,041
Feb 11, 2 AM $ 0.0015
+0.47%
$ 1.5 million $ 47,352
Feb 11, 1 AM $ 0.00149
-0.40%
$ 1.49 million $ 46,838
Feb 11, 12 AM $ 0.00149
+0.07%
$ 1.49 million $ 45,372
Feb 10, 11 PM $ 0.00149
+0.20%
$ 1.49 million $ 45,235
Feb 10, 10 PM $ 0.00149
+0.07%
$ 1.49 million $ 45,277
Feb 10, 9 PM $ 0.00149
-0.13%
$ 1.49 million $ 46,272
Feb 10, 8 PM $ 0.00149
-3.12%
$ 1.49 million $ 47,537
Feb 10, 7 PM $ 0.00153
+0.07%
$ 1.53 million $ 47,114
Feb 10, 6 PM $ 0.00153
-1.22%
$ 1.53 million $ 47,461
Feb 10, 5 PM $ 0.00155
+0.26%
$ 1.55 million $ 45,804
Feb 10, 4 PM $ 0.00155
+0.45%
$ 1.55 million $ 45,096
Feb 10, 3 PM $ 0.00154
+1.05%
$ 1.54 million $ 44,020
Feb 10, 2 PM $ 0.00152
-0.65%
$ 1.52 million $ 44,045
Feb 10, 1 PM $ 0.00154
+0.39%
$ 1.54 million $ 44,004
Feb 10, 12 PM $ 0.00153
+0.66%
$ 1.53 million $ 43,894
Feb 10, 11 AM $ 0.00152
-0.78%
$ 1.52 million $ 43,920
Feb 10, 10 AM $ 0.00153
-0.45%
$ 1.53 million $ 44,187
Feb 10, 9 AM $ 0.00154
+0.13%
$ 1.54 million $ 44,925
Feb 10, 8 AM $ 0.00154
+0.33%
$ 1.54 million $ 45,492
Feb 10, 7 AM $ 0.00153
-0.26%
$ 1.53 million $ 46,389
Feb 10, 6 AM $ 0.00154
-1.85%
$ 1.54 million $ 46,670
Feb 10, 5 AM $ 0.00156
-0.32%
$ 1.56 million $ 47,194
Feb 10, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 47,864
Feb 10, 3 AM $ 0.00156
-1.14%
$ 1.56 million $ 48,567
Feb 10, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 49,005
Feb 10, 1 AM $ 0.00157
-2.00%
$ 1.57 million $ 49,644
Feb 10, 12 AM $ 0.0016
+2.57%
$ 1.6 million $ 50,924
Feb 9, 11 PM $ 0.00156
-4.12%
$ 1.56 million $ 52,387
Feb 9, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 53,506
Feb 9, 9 PM $ 0.00163
-0.06%
$ 1.63 million $ 53,963
Feb 9, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 53,580
Feb 9, 7 PM $ 0.00163
-0.06%
$ 1.63 million $ 53,838
Feb 9, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 54,694
Feb 9, 5 PM $ 0.00163
+0.12%
$ 1.63 million $ 56,125
Feb 9, 4 PM $ 0.00163
+0.93%
$ 1.63 million $ 56,932