LUNAM Historical Data

LUNAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000207
+0.10%
$ 207,300 $ 10,495
Apr 19, 11 PM $ 0.000207
+0.00%
$ 207,100 $ 10,560
Apr 19, 10 PM $ 0.000207
-1.00%
$ 207,100 $ 10,576
Apr 19, 9 PM $ 0.000209
-0.24%
$ 209,200 $ 10,352
Apr 19, 8 PM $ 0.00021
+0.10%
$ 209,700 $ 9,934
Apr 19, 7 PM $ 0.000209
-0.05%
$ 209,500 $ 10,151
Apr 19, 6 PM $ 0.000209
-0.24%
$ 209,500 $ 10,135
Apr 19, 5 PM $ 0.00021
-0.47%
$ 210,000 $ 10,058
Apr 19, 4 PM $ 0.000211
-0.09%
$ 211,000 $ 9,965
Apr 19, 3 PM $ 0.000211
+0.05%
$ 211,100 $ 9,899
Apr 19, 2 PM $ 0.000211
-0.05%
$ 211,000 $ 9,798
Apr 19, 1 PM $ 0.000211
+0.38%
$ 211,100 $ 9,961
Apr 19, 12 PM $ 0.00021
-0.05%
$ 210,300 $ 9,779
Apr 19, 11 AM $ 0.00021
+0.81%
$ 210,400 $ 9,306
Apr 19, 10 AM $ 0.000209
-0.19%
$ 208,600 $ 9,123
Apr 19, 9 AM $ 0.000209
-0.52%
$ 209,000 $ 9,092
Apr 19, 8 AM $ 0.00021
+0.10%
$ 210,100 $ 9,136
Apr 19, 7 AM $ 0.00021
-0.80%
$ 209,900 $ 9,072
Apr 19, 6 AM $ 0.000212
-0.09%
$ 211,700 $ 8,988
Apr 19, 5 AM $ 0.000212
+0.05%
$ 211,800 $ 8,925
Apr 19, 4 AM $ 0.000212
+0.05%
$ 211,700 $ 9,017
Apr 19, 3 AM $ 0.000211
-0.14%
$ 211,500 $ 9,307
Apr 19, 2 AM $ 0.000212
-0.05%
$ 211,800 $ 9,691
Apr 19, 1 AM $ 0.000212
+0.14%
$ 211,900 $ 9,692
Apr 19, 12 AM $ 0.000212
-0.19%
$ 211,600 $ 9,617
Apr 18, 11 PM $ 0.000212
-0.14%
$ 212,000 $ 9,810
Apr 18, 10 PM $ 0.000212
+0.24%
$ 212,300 $ 9,939
Apr 18, 9 PM $ 0.000212
+0.00%
$ 211,800 $ 9,886
Apr 18, 8 PM $ 0.000212
+0.05%
$ 211,700 $ 9,880
Apr 18, 7 PM $ 0.000212
-0.38%
$ 211,600 $ 10,117
Apr 18, 6 PM $ 0.000212
+0.00%
$ 212,400 $ 10,264
Apr 18, 5 PM $ 0.000212
-0.09%
$ 212,400 $ 10,275
Apr 18, 4 PM $ 0.000213
-0.37%
$ 212,600 $ 10,280
Apr 18, 3 PM $ 0.000213
+0.42%
$ 213,400 $ 10,260
Apr 18, 2 PM $ 0.000212
+0.19%
$ 212,500 $ 10,261
Apr 18, 1 PM $ 0.000212
-0.47%
$ 212,300 $ 10,014
Apr 18, 12 PM $ 0.000213
+0.14%
$ 213,300 $ 9,972
Apr 18, 11 AM $ 0.000213
+0.09%
$ 213,000 $ 9,916
Apr 18, 10 AM $ 0.000213
-1.02%
$ 212,800 $ 9,761
Apr 18, 9 AM $ 0.000215
-0.19%
$ 215,000 $ 9,463
Apr 18, 8 AM $ 0.000215
-0.23%
$ 215,400 $ 9,191
Apr 18, 7 AM $ 0.000216
+0.19%
$ 215,700 $ 9,167
Apr 18, 6 AM $ 0.000215
-0.32%
$ 215,300 $ 9,346
Apr 18, 5 AM $ 0.000216
+0.23%
$ 216,100 $ 9,762
Apr 18, 4 AM $ 0.000215
+0.19%
$ 215,500 $ 9,698
Apr 18, 3 AM $ 0.000215
-0.19%
$ 215,100 $ 9,461
Apr 18, 2 AM $ 0.000215
-0.05%
$ 215,400 $ 9,466
Apr 18, 1 AM $ 0.000215
-0.14%
$ 215,500 $ 9,582
Apr 18, 12 AM $ 0.000216
-0.05%
$ 215,800 $ 9,560
Apr 17, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 9,521