LUNAM Historical Data

LUNAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 9,521
Apr 17, 10 PM $ 0.000216
+0.33%
$ 216,000 $ 9,505
Apr 17, 9 PM $ 0.000215
-0.05%
$ 215,300 $ 9,523
Apr 17, 8 PM $ 0.000216
-0.37%
$ 215,700 $ 9,523
Apr 17, 7 PM $ 0.000216
+0.32%
$ 216,300 $ 9,047
Apr 17, 6 PM $ 0.000216
+0.09%
$ 215,600 $ 8,899
Apr 17, 5 PM $ 0.000215
-0.55%
$ 215,400 $ 8,941
Apr 17, 4 PM $ 0.000216
+0.05%
$ 216,500 $ 8,998
Apr 17, 3 PM $ 0.000216
-0.18%
$ 216,400 $ 9,042
Apr 17, 2 PM $ 0.000217
+0.42%
$ 216,800 $ 9,085
Apr 17, 1 PM $ 0.000216
+2.27%
$ 215,900 $ 9,218
Apr 17, 12 PM $ 0.000211
+0.19%
$ 211,100 $ 9,726
Apr 17, 11 AM $ 0.000211
+0.67%
$ 210,700 $ 9,898
Apr 17, 10 AM $ 0.000209
-0.05%
$ 209,300 $ 9,944
Apr 17, 9 AM $ 0.000209
+0.05%
$ 209,400 $ 10,124
Apr 17, 8 AM $ 0.000209
+0.24%
$ 209,300 $ 10,379
Apr 17, 7 AM $ 0.000209
-0.14%
$ 208,800 $ 10,603
Apr 17, 6 AM $ 0.000209
+0.10%
$ 209,100 $ 10,762
Apr 17, 5 AM $ 0.000209
+0.19%
$ 208,900 $ 10,393
Apr 17, 4 AM $ 0.000208
-0.10%
$ 208,500 $ 10,365
Apr 17, 3 AM $ 0.000209
+0.05%
$ 208,700 $ 10,294
Apr 17, 2 AM $ 0.000208
-0.10%
$ 208,500 $ 9,907
Apr 17, 1 AM $ 0.000209
+0.00%
$ 208,700 $ 9,733
Apr 17, 12 AM $ 0.000209
+0.05%
$ 208,700 $ 9,795
Apr 16, 11 PM $ 0.000209
-0.14%
$ 208,600 $ 9,605
Apr 16, 10 PM $ 0.000209
+0.00%
$ 208,900 $ 9,473
Apr 16, 9 PM $ 0.000209
-0.05%
$ 208,900 $ 9,396
Apr 16, 8 PM $ 0.000209
-0.10%
$ 209,000 $ 9,549
Apr 16, 7 PM $ 0.000209
+0.34%
$ 209,200 $ 9,450
Apr 16, 6 PM $ 0.000208
+0.77%
$ 208,400 $ 9,311
Apr 16, 5 PM $ 0.000207
-0.14%
$ 206,800 $ 9,312
Apr 16, 4 PM $ 0.000207
-0.10%
$ 207,100 $ 9,366
Apr 16, 3 PM $ 0.000207
+0.24%
$ 207,300 $ 9,413
Apr 16, 2 PM $ 0.000207
+0.39%
$ 206,800 $ 9,410
Apr 16, 1 PM $ 0.000206
-1.48%
$ 206,000 $ 9,379
Apr 16, 12 PM $ 0.000209
+0.10%
$ 209,100 $ 9,184
Apr 16, 11 AM $ 0.000209
+0.24%
$ 208,900 $ 9,459
Apr 16, 10 AM $ 0.000208
-0.24%
$ 208,400 $ 9,644
Apr 16, 9 AM $ 0.000209
-0.19%
$ 208,800 $ 9,667
Apr 16, 8 AM $ 0.000209
+0.24%
$ 209,200 $ 9,398
Apr 16, 7 AM $ 0.000209
+0.10%
$ 208,800 $ 8,912
Apr 16, 6 AM $ 0.000208
-0.38%
$ 208,500 $ 8,266
Apr 16, 5 AM $ 0.000209
+0.00%
$ 209,300 $ 8,209
Apr 16, 4 AM $ 0.000209
+0.00%
$ 209,300 $ 8,199
Apr 16, 3 AM $ 0.000209
+0.00%
$ 209,300 $ 8,226
Apr 16, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 8,236
Apr 16, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 8,339
Apr 16, 12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,565
Apr 15, 11 PM $ 0.000209
+0.00%
$ 209,300 $ 8,641
Apr 15, 10 PM $ 0.000209
+0.00%
$ 209,300 $ 8,674