LUNAM Historical Data

LUNAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00162
-0.43%
$ 1.62 million $ 58,970
Feb 7, 3 PM $ 0.00163
+1.18%
$ 1.63 million $ 57,405
Feb 7, 2 PM $ 0.00161
-0.56%
$ 1.6 million $ 55,741
Feb 7, 1 PM $ 0.00162
-0.06%
$ 1.62 million $ 54,746
Feb 7, 12 PM $ 0.00162
+1.57%
$ 1.62 million $ 54,404
Feb 7, 11 AM $ 0.00159
-0.19%
$ 1.59 million $ 54,409
Feb 7, 10 AM $ 0.00159
+0.06%
$ 1.59 million $ 54,474
Feb 7, 9 AM $ 0.00159
-0.62%
$ 1.59 million $ 54,929
Feb 7, 8 AM $ 0.0016
+0.63%
$ 1.6 million $ 54,510
Feb 7, 7 AM $ 0.00159
-0.93%
$ 1.59 million $ 54,722
Feb 7, 6 AM $ 0.00161
-1.77%
$ 1.61 million $ 54,826
Feb 7, 5 AM $ 0.00164
-0.91%
$ 1.64 million $ 54,652
Feb 7, 4 AM $ 0.00165
-0.48%
$ 1.65 million $ 54,811
Feb 7, 3 AM $ 0.00166
+1.03%
$ 1.66 million $ 54,856
Feb 7, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 54,691
Feb 7, 1 AM $ 0.00165
+0.86%
$ 1.65 million $ 54,785
Feb 7, 12 AM $ 0.00163
-0.97%
$ 1.63 million $ 54,902
Feb 6, 11 PM $ 0.00165
-1.08%
$ 1.65 million $ 54,513
Feb 6, 10 PM $ 0.00167
+1.46%
$ 1.67 million $ 55,017
Feb 6, 9 PM $ 0.00164
+0.18%
$ 1.65 million $ 55,105
Feb 6, 8 PM $ 0.00164
-0.90%
$ 1.64 million $ 54,949
Feb 6, 7 PM $ 0.00166
+1.04%
$ 1.66 million $ 54,657
Feb 6, 6 PM $ 0.00164
-0.55%
$ 1.64 million $ 54,937
Feb 6, 5 PM $ 0.00165
+1.04%
$ 1.65 million $ 55,185
Feb 6, 4 PM $ 0.00163
+3.23%
$ 1.63 million $ 55,015
Feb 6, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,503
Feb 6, 2 PM $ 0.00158
+0.83%
$ 1.58 million $ 57,376
Feb 6, 1 PM $ 0.00157
+1.03%
$ 1.57 million $ 57,349
Feb 6, 12 PM $ 0.00155
-0.19%
$ 1.55 million $ 57,324
Feb 6, 11 AM $ 0.00156
+0.78%
$ 1.56 million $ 57,683
Feb 6, 10 AM $ 0.00154
+0.65%
$ 1.54 million $ 57,970
Feb 6, 9 AM $ 0.00153
+1.25%
$ 1.53 million $ 58,002
Feb 6, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 59,041
Feb 6, 7 AM $ 0.00152
-0.07%
$ 1.52 million $ 59,713
Feb 6, 6 AM $ 0.00152
-1.74%
$ 1.52 million $ 59,118
Feb 6, 5 AM $ 0.00155
+2.44%
$ 1.55 million $ 58,769
Feb 6, 4 AM $ 0.00151
+1.20%
$ 1.51 million $ 58,490
Feb 6, 3 AM $ 0.0015
-1.25%
$ 1.5 million $ 58,438
Feb 6, 2 AM $ 0.00152
-0.79%
$ 1.52 million $ 58,493
Feb 6, 1 AM $ 0.00153
+2.76%
$ 1.53 million $ 58,226
Feb 6, 12 AM $ 0.00148
+3.49%
$ 1.48 million $ 57,648
Feb 5, 11 PM $ 0.00143
-1.38%
$ 1.43 million $ 57,519
Feb 5, 10 PM $ 0.00145
+1.25%
$ 1.46 million $ 56,629
Feb 5, 9 PM $ 0.00143
+0.56%
$ 1.43 million $ 56,432
Feb 5, 8 PM $ 0.00141
-2.56%
$ 1.41 million $ 56,454
Feb 5, 7 PM $ 0.00145
-0.21%
$ 1.45 million $ 56,328
Feb 5, 6 PM $ 0.00145
+0.76%
$ 1.45 million $ 55,583
Feb 5, 5 PM $ 0.00144
-0.83%
$ 1.44 million $ 55,349
Feb 5, 4 PM $ 0.00145
+1.05%
$ 1.46 million $ 55,552
Feb 5, 3 PM $ 0.00143
-3.17%
$ 1.43 million $ 55,635