LUNAM Historical Data

LUNAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000209
+0.00%
$ 209,300 $ 8,674
Apr 15, 9 PM $ 0.000209
+0.00%
$ 209,300 $ 8,800
Apr 15, 8 PM $ 0.000209
+0.05%
$ 209,300 $ 8,674
Apr 15, 7 PM $ 0.000209
+0.24%
$ 209,200 $ 8,846
Apr 15, 6 PM $ 0.000209
+0.29%
$ 208,700 $ 9,216
Apr 15, 5 PM $ 0.000208
-0.19%
$ 208,100 $ 9,201
Apr 15, 4 PM $ 0.000208
+0.05%
$ 208,500 $ 9,069
Apr 15, 3 PM $ 0.000208
+0.24%
$ 208,400 $ 8,812
Apr 15, 2 PM $ 0.000208
-0.43%
$ 207,900 $ 8,601
Apr 15, 1 PM $ 0.000209
-0.05%
$ 208,600 $ 8,210
Apr 15, 12 PM $ 0.000209
+0.34%
$ 208,800 $ 7,807
Apr 15, 11 AM $ 0.000208
+0.24%
$ 208,100 $ 7,420
Apr 15, 10 AM $ 0.000208
-0.14%
$ 207,600 $ 7,205
Apr 15, 9 AM $ 0.000208
+0.29%
$ 207,900 $ 7,167
Apr 15, 8 AM $ 0.000207
+0.00%
$ 207,300 $ 7,402
Apr 15, 7 AM $ 0.000207
+0.00%
$ 207,300 $ 7,734
Apr 15, 6 AM $ 0.000207
-0.96%
$ 207,300 $ 8,040
Apr 15, 5 AM $ 0.000209
+0.00%
$ 209,300 $ 8,239
Apr 15, 4 AM $ 0.000209
+0.00%
$ 209,300 $ 8,683
Apr 15, 3 AM $ 0.000209
+0.00%
$ 209,300 $ 8,735
Apr 15, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 8,687
Apr 15, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 8,579
Apr 15, 12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,423
Apr 14, 11 PM $ 0.000209
+0.00%
$ 209,300 $ 8,823
Apr 14, 10 PM $ 0.000209
+0.00%
$ 209,300 $ 9,038
Apr 14, 9 PM $ 0.000209
+0.00%
$ 209,300 $ 8,959
Apr 14, 8 PM $ 0.000209
+0.00%
$ 209,300 $ 8,926
Apr 14, 7 PM $ 0.000209
+0.00%
$ 209,300 $ 8,830
Apr 14, 6 PM $ 0.000209
+0.00%
$ 209,300 $ 8,249
Apr 14, 5 PM $ 0.000209
+0.00%
$ 209,300 $ 8,253
Apr 14, 4 PM $ 0.000209
+0.00%
$ 209,300 $ 8,345
Apr 14, 3 PM $ 0.000209
+0.05%
$ 209,300 $ 8,542
Apr 14, 2 PM $ 0.000209
+0.00%
$ 209,200 $ 8,745
Apr 14, 1 PM $ 0.000209
+0.05%
$ 209,200 $ 9,079
Apr 14, 12 PM $ 0.000209
+0.10%
$ 209,200 $ 9,212
Apr 14, 11 AM $ 0.000209
-0.10%
$ 209,000 $ 9,260
Apr 14, 10 AM $ 0.000209
-0.24%
$ 209,100 $ 9,307
Apr 14, 9 AM $ 0.000209
-0.38%
$ 209,500 $ 9,312
Apr 14, 8 AM $ 0.00021
+0.43%
$ 210,300 $ 9,329
Apr 14, 7 AM $ 0.000209
-0.29%
$ 209,400 $ 9,356
Apr 14, 6 AM $ 0.00021
+0.14%
$ 210,000 $ 9,381
Apr 14, 5 AM $ 0.00021
+0.00%
$ 209,700 $ 9,327
Apr 14, 4 AM $ 0.00021
-0.10%
$ 209,700 $ 9,222
Apr 14, 3 AM $ 0.00021
+0.10%
$ 209,900 $ 9,436
Apr 14, 2 AM $ 0.00021
+0.05%
$ 209,900 $ 9,570
Apr 14, 1 AM $ 0.00021
+0.10%
$ 209,900 $ 9,883
Apr 14, 12 AM $ 0.000209
-0.71%
$ 209,500 $ 10,065
Apr 13, 11 PM $ 0.000211
+0.00%
$ 211,100 $ 9,620
Apr 13, 10 PM $ 0.000211
+0.48%
$ 211,100 $ 9,420
Apr 13, 9 PM $ 0.00021
+0.24%
$ 210,200 $ 9,492