LUNAM Historical Data

LUNAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00143
-3.17%
$ 1.43 million $ 55,635
Feb 5, 2 PM $ 0.00148
-0.07%
$ 1.48 million $ 57,100
Feb 5, 1 PM $ 0.00148
-0.07%
$ 1.48 million $ 58,179
Feb 5, 12 PM $ 0.00148
-0.94%
$ 1.48 million $ 58,199
Feb 5, 11 AM $ 0.00149
-0.86%
$ 1.49 million $ 57,741
Feb 5, 10 AM $ 0.0015
-1.18%
$ 1.5 million $ 57,364
Feb 5, 9 AM $ 0.00152
+0.59%
$ 1.52 million $ 56,385
Feb 5, 8 AM $ 0.00152
+0.86%
$ 1.52 million $ 54,639
Feb 5, 7 AM $ 0.0015
-0.33%
$ 1.5 million $ 53,798
Feb 5, 6 AM $ 0.0015
+0.07%
$ 1.5 million $ 53,628
Feb 5, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 53,004
Feb 5, 4 AM $ 0.00151
-0.66%
$ 1.51 million $ 52,649
Feb 5, 3 AM $ 0.00152
-0.07%
$ 1.52 million $ 51,699
Feb 5, 2 AM $ 0.00153
-0.78%
$ 1.53 million $ 50,612
Feb 5, 1 AM $ 0.00154
-0.64%
$ 1.54 million $ 49,865
Feb 5, 12 AM $ 0.00155
-0.39%
$ 1.55 million $ 49,680
Feb 4, 11 PM $ 0.00156
+0.78%
$ 1.56 million $ 52,654
Feb 4, 10 PM $ 0.00154
-0.32%
$ 1.54 million $ 51,785
Feb 4, 9 PM $ 0.00155
-1.09%
$ 1.54 million $ 50,272
Feb 4, 8 PM $ 0.00156
-0.32%
$ 1.56 million $ 49,389
Feb 4, 7 PM $ 0.00157
+0.19%
$ 1.57 million $ 48,445
Feb 4, 6 PM $ 0.00157
+1.62%
$ 1.57 million $ 47,732
Feb 4, 5 PM $ 0.00154
-1.47%
$ 1.54 million $ 47,401
Feb 4, 4 PM $ 0.00156
-0.89%
$ 1.57 million $ 46,972
Feb 4, 3 PM $ 0.00158
-0.25%
$ 1.58 million $ 46,366
Feb 4, 2 PM $ 0.00159
-0.81%
$ 1.59 million $ 47,049
Feb 4, 1 PM $ 0.00161
-1.11%
$ 1.61 million $ 48,397
Feb 4, 12 PM $ 0.00162
+0.43%
$ 1.62 million $ 49,968
Feb 4, 11 AM $ 0.00162
-0.25%
$ 1.62 million $ 50,182
Feb 4, 10 AM $ 0.00162
+0.25%
$ 1.62 million $ 50,272
Feb 4, 9 AM $ 0.00162
-0.74%
$ 1.62 million $ 50,580
Feb 4, 8 AM $ 0.00163
-0.12%
$ 1.63 million $ 50,995
Feb 4, 7 AM $ 0.00163
+0.18%
$ 1.63 million $ 52,319
Feb 4, 6 AM $ 0.00163
+0.55%
$ 1.64 million $ 57,313
Feb 4, 5 AM $ 0.00162
-0.12%
$ 1.63 million $ 57,309
Feb 4, 4 AM $ 0.00163
-0.49%
$ 1.63 million $ 57,016
Feb 4, 3 AM $ 0.00164
+1.18%
$ 1.64 million $ 57,076
Feb 4, 2 AM $ 0.00162
-0.61%
$ 1.62 million $ 57,285
Feb 4, 1 AM $ 0.00163
+0.49%
$ 1.63 million $ 57,422
Feb 4, 12 AM $ 0.00161
-0.12%
$ 1.61 million $ 56,973
Feb 3, 11 PM $ 0.00161
+0.25%
$ 1.61 million $ 53,076
Feb 3, 10 PM $ 0.00161
-0.43%
$ 1.61 million $ 53,541
Feb 3, 9 PM $ 0.00162
-0.37%
$ 1.62 million $ 56,491
Feb 3, 8 PM $ 0.00163
+1.88%
$ 1.63 million $ 61,689
Feb 3, 7 PM $ 0.0016
+1.40%
$ 1.6 million $ 61,827
Feb 3, 6 PM $ 0.00157
-2.30%
$ 1.57 million $ 62,431
Feb 3, 5 PM $ 0.00161
-2.19%
$ 1.61 million $ 65,831
Feb 3, 4 PM $ 0.00165
-1.67%
$ 1.65 million $ 67,822
Feb 3, 3 PM $ 0.00168
+0.84%
$ 1.68 million $ 68,128
Feb 3, 2 PM $ 0.00166
-1.25%
$ 1.66 million $ 65,842