LUNAM Historical Data

LUNAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000211
+0.48%
$ 211,100 $ 9,420
Apr 13, 9 PM $ 0.00021
+0.24%
$ 210,200 $ 9,492
Apr 13, 8 PM $ 0.00021
-0.33%
$ 209,700 $ 9,537
Apr 13, 7 PM $ 0.000208
+0.00%
$ 207,600 $ 9,531
Apr 13, 6 PM $ 0.000208
-0.14%
$ 207,600 $ 9,862
Apr 13, 5 PM $ 0.000208
+0.29%
$ 207,900 $ 9,830
Apr 13, 4 PM $ 0.000207
-0.10%
$ 207,200 $ 9,788
Apr 13, 3 PM $ 0.000207
-0.10%
$ 207,400 $ 9,790
Apr 13, 2 PM $ 0.000207
+0.88%
$ 207,300 $ 9,779
Apr 13, 1 PM $ 0.000205
+0.34%
$ 205,400 $ 9,783
Apr 13, 12 PM $ 0.000205
+0.34%
$ 204,700 $ 9,750
Apr 13, 11 AM $ 0.000204
+0.15%
$ 204,000 $ 9,816
Apr 13, 10 AM $ 0.000204
-0.10%
$ 203,700 $ 10,032
Apr 13, 9 AM $ 0.000204
+0.15%
$ 204,000 $ 10,037
Apr 13, 8 AM $ 0.000204
-0.39%
$ 203,800 $ 9,990
Apr 13, 7 AM $ 0.000204
-0.29%
$ 204,500 $ 9,975
Apr 13, 6 AM $ 0.000205
+0.20%
$ 205,000 $ 9,978
Apr 13, 5 AM $ 0.000205
+0.24%
$ 204,700 $ 9,942
Apr 13, 4 AM $ 0.000204
-0.10%
$ 204,200 $ 9,938
Apr 13, 3 AM $ 0.000204
-0.24%
$ 204,400 $ 9,684
Apr 13, 2 AM $ 0.000205
-0.10%
$ 204,900 $ 9,582
Apr 13, 1 AM $ 0.000205
+0.49%
$ 205,300 $ 9,292
Apr 13, 12 AM $ 0.000204
-0.20%
$ 204,300 $ 9,025
Apr 12, 11 PM $ 0.000205
-0.20%
$ 204,700 $ 9,345
Apr 12, 10 PM $ 0.000205
+0.34%
$ 204,900 $ 9,782
Apr 12, 9 PM $ 0.000204
-0.54%
$ 204,200 $ 9,928
Apr 12, 8 PM $ 0.000205
+0.59%
$ 205,200 $ 9,945
Apr 12, 7 PM $ 0.000204
+0.05%
$ 203,800 $ 9,884
Apr 12, 6 PM $ 0.000204
-0.20%
$ 203,900 $ 9,685
Apr 12, 5 PM $ 0.000205
+0.34%
$ 204,600 $ 9,575
Apr 12, 4 PM $ 0.000204
-0.05%
$ 204,100 $ 9,545
Apr 12, 3 PM $ 0.000204
+0.25%
$ 204,100 $ 9,529
Apr 12, 2 PM $ 0.000204
-0.10%
$ 203,600 $ 9,602
Apr 12, 1 PM $ 0.000204
-1.02%
$ 203,900 $ 10,000
Apr 12, 12 PM $ 0.000206
-0.29%
$ 206,000 $ 10,211
Apr 12, 11 AM $ 0.000207
-0.05%
$ 206,600 $ 10,139
Apr 12, 10 AM $ 0.000207
+0.24%
$ 206,700 $ 10,015
Apr 12, 9 AM $ 0.000206
-0.34%
$ 206,300 $ 10,254
Apr 12, 8 AM $ 0.000207
-0.05%
$ 207,000 $ 10,603
Apr 12, 7 AM $ 0.000207
+0.49%
$ 207,100 $ 10,668
Apr 12, 6 AM $ 0.000206
-0.58%
$ 206,100 $ 10,765
Apr 12, 5 AM $ 0.000207
+0.48%
$ 207,400 $ 10,964
Apr 12, 4 AM $ 0.000206
-0.29%
$ 206,400 $ 10,695
Apr 12, 3 AM $ 0.000207
-0.14%
$ 207,000 $ 10,624
Apr 12, 2 AM $ 0.000207
+0.58%
$ 207,300 $ 10,594
Apr 12, 1 AM $ 0.000206
-1.95%
$ 206,100 $ 10,547
Apr 12, 12 AM $ 0.00021
-0.61%
$ 210,200 $ 10,577
Apr 11, 11 PM $ 0.000211
+0.00%
$ 211,500 $ 10,342
Apr 11, 10 PM $ 0.000211
+0.00%
$ 211,500 $ 9,897
Apr 11, 9 PM $ 0.000211
+0.00%
$ 211,500 $ 9,687