LUNAM Historical Data

LUNAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00168
+0.84%
$ 1.68 million $ 68,128
Feb 3, 2 PM $ 0.00166
-1.25%
$ 1.66 million $ 65,842
Feb 3, 1 PM $ 0.00168
+0.06%
$ 1.68 million $ 63,049
Feb 3, 12 PM $ 0.00168
+0.30%
$ 1.68 million $ 60,668
Feb 3, 11 AM $ 0.00168
-0.30%
$ 1.68 million $ 60,190
Feb 3, 10 AM $ 0.00168
-0.24%
$ 1.68 million $ 62,490
Feb 3, 9 AM $ 0.00168
-0.65%
$ 1.69 million $ 63,102
Feb 3, 8 AM $ 0.00169
+0.18%
$ 1.7 million $ 63,583
Feb 3, 7 AM $ 0.00169
+0.06%
$ 1.69 million $ 61,931
Feb 3, 6 AM $ 0.00169
+0.59%
$ 1.69 million $ 55,940
Feb 3, 5 AM $ 0.00168
-1.75%
$ 1.68 million $ 55,652
Feb 3, 4 AM $ 0.00171
+0.23%
$ 1.71 million $ 55,484
Feb 3, 3 AM $ 0.00171
+1.24%
$ 1.71 million $ 55,746
Feb 3, 2 AM $ 0.00169
-1.57%
$ 1.69 million $ 55,529
Feb 3, 1 AM $ 0.00172
-0.17%
$ 1.72 million $ 55,425
Feb 3, 12 AM $ 0.00171
+0.29%
$ 1.71 million $ 56,981
Feb 2, 11 PM $ 0.00171
+0.29%
$ 1.71 million $ 60,268
Feb 2, 10 PM $ 0.00171
+0.59%
$ 1.71 million $ 61,709
Feb 2, 9 PM $ 0.0017
+0.24%
$ 1.7 million $ 64,003
Feb 2, 8 PM $ 0.0017
-0.35%
$ 1.7 million $ 61,793
Feb 2, 7 PM $ 0.0017
+0.00%
$ 1.71 million $ 62,608
Feb 2, 6 PM $ 0.0017
-0.47%
$ 1.71 million $ 62,098
Feb 2, 5 PM $ 0.00171
+0.18%
$ 1.71 million $ 58,267
Feb 2, 4 PM $ 0.00171
+0.12%
$ 1.71 million $ 56,352
Feb 2, 3 PM $ 0.00171
+0.95%
$ 1.71 million $ 55,663
Feb 2, 2 PM $ 0.00169
-0.47%
$ 1.69 million $ 56,048
Feb 2, 1 PM $ 0.0017
+7.55%
$ 1.7 million $ 56,157
Feb 2, 12 PM $ 0.00158
+5.13%
$ 1.58 million $ 57,134
Feb 2, 11 AM $ 0.0015
+0.27%
$ 1.5 million $ 61,063
Feb 2, 10 AM $ 0.0015
+2.46%
$ 1.5 million $ 62,304
Feb 2, 9 AM $ 0.00146
+5.72%
$ 1.46 million $ 63,371
Feb 2, 8 AM $ 0.00138
+2.90%
$ 1.38 million $ 64,682
Feb 2, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 71,309
Feb 2, 6 AM $ 0.00133
+0.83%
$ 1.33 million $ 74,555
Feb 2, 5 AM $ 0.00132
+5.69%
$ 1.32 million $ 75,216
Feb 2, 4 AM $ 0.00125
+7.88%
$ 1.25 million $ 75,738
Feb 2, 3 AM $ 0.00116
-0.94%
$ 1.16 million $ 75,511
Feb 2, 2 AM $ 0.00117
-1.43%
$ 1.18 million $ 75,712
Feb 2, 1 AM $ 0.00118
-0.34%
$ 1.19 million $ 76,526
Feb 2, 12 AM $ 0.00119
+0.76%
$ 1.19 million $ 75,092
Feb 1, 11 PM $ 0.00118
-2.08%
$ 1.18 million $ 72,178
Feb 1, 10 PM $ 0.0012
+2.56%
$ 1.2 million $ 70,372
Feb 1, 9 PM $ 0.00117
-0.59%
$ 1.17 million $ 65,708
Feb 1, 8 PM $ 0.00118
+0.17%
$ 1.18 million $ 62,915
Feb 1, 7 PM $ 0.00117
-0.09%
$ 1.18 million $ 64,868
Feb 1, 6 PM $ 0.00118
+1.47%
$ 1.18 million $ 67,959
Feb 1, 5 PM $ 0.00116
-0.09%
$ 1.16 million $ 68,258
Feb 1, 4 PM $ 0.00116
-0.51%
$ 1.16 million $ 70,020
Feb 1, 3 PM $ 0.00116
-1.85%
$ 1.17 million $ 73,187
Feb 1, 2 PM $ 0.00119
-1.25%
$ 1.19 million $ 75,278