LUNAM Historical Data

LUNAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 61,257
Jan 30, 1 PM $ 0.00106
-3.55%
$ 1.06 million $ 61,982
Jan 30, 12 PM $ 0.0011
-3.43%
$ 1.1 million $ 62,532
Jan 30, 11 AM $ 0.00114
+0.98%
$ 1.14 million $ 60,048
Jan 30, 10 AM $ 0.00113
+0.54%
$ 1.13 million $ 59,344
Jan 30, 9 AM $ 0.00112
-0.62%
$ 1.12 million $ 59,881
Jan 30, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 60,429
Jan 30, 7 AM $ 0.00113
+0.98%
$ 1.13 million $ 60,582
Jan 30, 6 AM $ 0.00112
-1.15%
$ 1.12 million $ 58,666
Jan 30, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 54,996
Jan 30, 4 AM $ 0.00114
+0.26%
$ 1.14 million $ 55,439
Jan 7, 8 AM $ 0.00156
+0.13%
$ 1.56 million $ 60,154
Jan 7, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 60,022
Jan 7, 6 AM $ 0.00156
+0.13%
$ 1.56 million $ 59,007
Jan 7, 5 AM $ 0.00156
-1.14%
$ 1.56 million $ 58,170
Jan 7, 4 AM $ 0.00157
+0.51%
$ 1.58 million $ 56,344
Jan 7, 3 AM $ 0.00156
+0.84%
$ 1.56 million $ 55,002
Jan 7, 2 AM $ 0.00155
+0.98%
$ 1.55 million $ 53,494
Jan 7, 1 AM $ 0.00154
-0.84%
$ 1.54 million $ 53,795
Jan 7, 12 AM $ 0.00156
-0.45%
$ 1.56 million $ 53,697
Jan 6, 11 PM $ 0.00156
+0.58%
$ 1.56 million $ 52,947
Jan 6, 10 PM $ 0.00155
-1.27%
$ 1.55 million $ 52,137
Jan 6, 9 PM $ 0.00157
+0.13%
$ 1.57 million $ 47,448
Jan 6, 8 PM $ 0.00157
+0.77%
$ 1.57 million $ 43,892
Jan 6, 7 PM $ 0.00156
+0.13%
$ 1.56 million $ 41,048
Jan 6, 6 PM $ 0.00156
+0.65%
$ 1.56 million $ 38,098
Jan 6, 5 PM $ 0.00155
-1.40%
$ 1.55 million $ 37,840
Jan 6, 4 PM $ 0.00157
-0.63%
$ 1.57 million $ 37,395
Jan 6, 3 PM $ 0.00158
-0.50%
$ 1.58 million $ 33,828
Jan 6, 2 PM $ 0.00159
+0.57%
$ 1.59 million $ 30,722
Jan 6, 1 PM $ 0.00158
+1.55%
$ 1.58 million $ 29,488
Jan 6, 12 PM $ 0.00158
+0.45%
$ 1.58 million $ 29,858
Jan 6, 11 AM $ 0.00157
-0.76%
$ 1.57 million $ 27,357
Jan 6, 10 AM $ 0.00158
+0.44%
$ 1.58 million $ 26,781
Jan 6, 9 AM $ 0.00157
-0.38%
$ 1.57 million $ 26,442
Jan 6, 8 AM $ 0.00157
-0.38%
$ 1.57 million $ 26,368
Jan 6, 7 AM $ 0.00158
-0.63%
$ 1.58 million $ 26,195
Jan 6, 6 AM $ 0.00159
+0.44%
$ 1.59 million $ 27,267
Jan 6, 5 AM $ 0.00157
-0.57%
$ 1.57 million $ 27,607
Jan 6, 4 AM $ 0.00158
-1.99%
$ 1.58 million $ 27,144
Jan 6, 3 AM $ 0.00161
-1.71%
$ 1.61 million $ 26,698
Jan 6, 2 AM $ 0.00163
-0.31%
$ 1.63 million $ 26,165
Jan 6, 1 AM $ 0.00164
+0.74%
$ 1.64 million $ 24,182
Jan 6, 12 AM $ 0.00163
+0.31%
$ 1.63 million $ 23,447
Jan 5, 11 PM $ 0.00162
+0.62%
$ 1.62 million $ 23,752
Jan 5, 10 PM $ 0.00162
+0.94%
$ 1.62 million $ 23,870
Jan 5, 9 PM $ 0.00161
-0.37%
$ 1.61 million $ 22,075
Jan 5, 8 PM $ 0.00162
+1.00%
$ 1.62 million $ 20,882
Jan 5, 7 PM $ 0.00161
-1.17%
$ 1.61 million $ 20,777
Jan 5, 6 PM $ 0.00162
-0.06%
$ 1.62 million $ 20,858