LUNAM Historical Data

LUNAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000209
-0.05%
$ 208,600 $ 9,916
Apr 7, 8 PM $ 0.000209
+1.31%
$ 208,700 $ 9,921
Apr 7, 7 PM $ 0.000206
-0.05%
$ 205,800 $ 9,974
Apr 7, 6 PM $ 0.000206
+0.10%
$ 205,900 $ 9,905
Apr 7, 5 PM $ 0.000206
+1.03%
$ 205,700 $ 9,830
Apr 7, 4 PM $ 0.000204
-0.10%
$ 203,600 $ 9,686
Apr 7, 3 PM $ 0.000204
+0.00%
$ 203,900 $ 9,075
Apr 7, 2 PM $ 0.000204
-0.05%
$ 204,000 $ 8,555
Apr 7, 1 PM $ 0.000204
-0.29%
$ 204,100 $ 8,181
Apr 7, 12 PM $ 0.000205
-0.15%
$ 204,700 $ 7,837
Apr 7, 11 AM $ 0.000205
+0.29%
$ 204,900 $ 7,512
Apr 7, 10 AM $ 0.000203
-1.55%
$ 203,100 $ 7,162
Apr 7, 9 AM $ 0.000206
+0.00%
$ 206,300 $ 7,006
Apr 7, 8 AM $ 0.000206
+0.44%
$ 206,300 $ 6,941
Apr 7, 7 AM $ 0.000205
-0.15%
$ 205,400 $ 6,875
Apr 7, 6 AM $ 0.000206
+0.29%
$ 205,700 $ 6,831
Apr 7, 5 AM $ 0.000205
-0.58%
$ 205,100 $ 6,810
Apr 7, 4 AM $ 0.000206
+0.39%
$ 206,200 $ 6,997
Apr 7, 3 AM $ 0.000205
-0.53%
$ 205,400 $ 6,811
Apr 7, 2 AM $ 0.000206
+0.58%
$ 206,500 $ 6,889
Apr 7, 1 AM $ 0.000205
-0.39%
$ 205,400 $ 7,043
Apr 7, 12 AM $ 0.000206
+0.00%
$ 206,200 $ 6,968
Apr 6, 11 PM $ 0.000206
-0.58%
$ 206,400 $ 6,881
Apr 6, 10 PM $ 0.000208
-0.38%
$ 207,600 $ 6,846
Apr 6, 9 PM $ 0.000209
+0.10%
$ 208,600 $ 6,936
Apr 6, 8 PM $ 0.000208
-0.67%
$ 208,400 $ 6,992
Apr 6, 7 PM $ 0.000209
+0.34%
$ 209,500 $ 7,269
Apr 6, 6 PM $ 0.000209
+0.19%
$ 208,800 $ 7,571
Apr 6, 5 PM $ 0.000208
-0.43%
$ 208,400 $ 7,757
Apr 6, 4 PM $ 0.000209
+12.71%
$ 209,300 $ 8,228
Apr 6, 3 PM $ 0.000186
+0.00%
$ 185,700 $ 8,695
Apr 6, 2 PM $ 0.000186
+0.00%
$ 185,700 $ 9,089
Apr 6, 10 AM $ 0.000218
-1.27%
$ 217,700 $ 10,687
Apr 6, 9 AM $ 0.00022
+1.19%
$ 220,300 $ 10,708
Apr 6, 8 AM $ 0.000218
+0.00%
$ 217,600 $ 10,548
Apr 6, 7 AM $ 0.000218
+0.00%
$ 217,600 $ 10,211
Apr 6, 6 AM $ 0.000218
+0.09%
$ 217,700 $ 10,120
Apr 6, 5 AM $ 0.000217
-0.32%
$ 217,500 $ 10,156
Apr 6, 4 AM $ 0.000218
+0.51%
$ 218,100 $ 9,933
Apr 6, 3 AM $ 0.000217
-0.23%
$ 217,100 $ 9,963
Apr 6, 2 AM $ 0.000218
+0.32%
$ 217,900 $ 9,894
Apr 6, 1 AM $ 0.000217
-0.14%
$ 217,100 $ 9,733
Apr 6, 12 AM $ 0.000217
+0.60%
$ 217,400 $ 9,828
Apr 5, 11 PM $ 0.000216
+0.42%
$ 216,100 $ 9,960
Apr 5, 10 PM $ 0.000215
+1.51%
$ 215,200 $ 10,027
Apr 5, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 9,988
Apr 5, 8 PM $ 0.000212
-0.19%
$ 212,000 $ 9,941
Apr 5, 7 PM $ 0.000212
-0.09%
$ 212,400 $ 9,668
Apr 5, 6 PM $ 0.000212
+0.43%
$ 212,500 $ 9,439
Apr 5, 5 PM $ 0.000212
+0.52%
$ 211,700 $ 9,334