LUNAM Historical Data

LUNAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000212
+0.43%
$ 212,500 $ 9,439
Apr 5, 5 PM $ 0.000212
+0.52%
$ 211,700 $ 9,334
Apr 5, 4 PM $ 0.000211
-0.38%
$ 210,700 $ 8,974
Apr 5, 3 PM $ 0.000211
-0.05%
$ 211,500 $ 8,819
Apr 5, 2 PM $ 0.000212
+0.05%
$ 211,600 $ 8,789
Apr 5, 1 PM $ 0.000212
+0.62%
$ 211,700 $ 8,828
Apr 5, 12 PM $ 0.00021
-0.43%
$ 210,500 $ 9,004
Apr 5, 11 AM $ 0.000211
+0.67%
$ 211,400 $ 9,330
Apr 5, 10 AM $ 0.00021
-0.14%
$ 210,400 $ 9,422
Apr 5, 9 AM $ 0.000211
+0.00%
$ 210,700 $ 9,447
Apr 5, 8 AM $ 0.000211
-0.33%
$ 210,700 $ 9,438
Apr 5, 7 AM $ 0.000211
-0.05%
$ 211,400 $ 9,453
Apr 5, 6 AM $ 0.000211
+0.14%
$ 211,500 $ 9,458
Apr 5, 5 AM $ 0.000211
-0.19%
$ 211,200 $ 9,432
Apr 5, 4 AM $ 0.000212
+0.33%
$ 211,600 $ 9,391
Apr 5, 3 AM $ 0.000211
+0.05%
$ 210,900 $ 9,398
Apr 5, 2 AM $ 0.000211
-0.28%
$ 210,800 $ 9,404
Apr 5, 1 AM $ 0.000211
+0.28%
$ 211,400 $ 9,375
Apr 5, 12 AM $ 0.000211
-0.28%
$ 210,900 $ 9,353
Apr 4, 11 PM $ 0.000212
+0.19%
$ 211,600 $ 9,317
Apr 4, 10 PM $ 0.000211
+0.00%
$ 211,200 $ 9,644
Apr 4, 9 PM $ 0.000211
-0.05%
$ 211,200 $ 9,816
Apr 4, 8 PM $ 0.000211
-0.14%
$ 211,300 $ 9,895
Apr 4, 7 PM $ 0.000212
+0.09%
$ 211,700 $ 9,931
Apr 4, 6 PM $ 0.000211
+0.09%
$ 211,500 $ 9,904
Apr 4, 5 PM $ 0.000211
+0.00%
$ 211,300 $ 9,934
Apr 4, 4 PM $ 0.000211
+0.05%
$ 211,300 $ 9,939
Apr 4, 3 PM $ 0.000211
+0.09%
$ 211,200 $ 9,968
Apr 4, 2 PM $ 0.000211
+0.00%
$ 211,000 $ 10,080
Apr 4, 1 PM $ 0.000211
+0.05%
$ 211,100 $ 10,444
Apr 4, 12 PM $ 0.000211
+0.14%
$ 211,000 $ 10,699
Apr 4, 11 AM $ 0.000211
-0.09%
$ 210,700 $ 10,460
Apr 4, 10 AM $ 0.000211
-0.09%
$ 210,900 $ 10,401
Apr 4, 9 AM $ 0.000211
-0.14%
$ 211,000 $ 10,281
Apr 4, 8 AM $ 0.000211
+0.33%
$ 211,400 $ 10,126
Apr 4, 7 AM $ 0.000211
+0.29%
$ 210,700 $ 10,146
Apr 4, 6 AM $ 0.00021
-0.38%
$ 210,100 $ 10,150
Apr 4, 5 AM $ 0.000211
-0.09%
$ 210,900 $ 10,167
Apr 4, 4 AM $ 0.000211
+0.14%
$ 211,100 $ 10,023
Apr 4, 3 AM $ 0.000211
-0.38%
$ 210,800 $ 9,964
Apr 4, 2 AM $ 0.000211
+0.05%
$ 211,300 $ 9,940
Apr 4, 1 AM $ 0.000211
+0.33%
$ 211,100 $ 9,951
Apr 4, 12 AM $ 0.00021
+0.00%
$ 210,400 $ 9,949
Apr 3, 11 PM $ 0.00021
-0.14%
$ 210,300 $ 9,933
Apr 3, 10 PM $ 0.000211
-0.33%
$ 210,600 $ 9,654
Apr 3, 9 PM $ 0.000211
+0.24%
$ 211,500 $ 9,421
Apr 3, 8 PM $ 0.000211
-0.19%
$ 211,000 $ 9,356
Apr 3, 7 PM $ 0.000211
-0.05%
$ 211,400 $ 9,318
Apr 3, 6 PM $ 0.000211
+0.14%
$ 211,400 $ 9,326
Apr 3, 5 PM $ 0.000211
-0.09%
$ 211,300 $ 9,206