LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00169
-10.61%
$ 1.69 million $ 22,053
Dec 31, 2025 $ 0.00189
-1.25%
$ 1.9 million $ 16,947
Dec 30, 2025 $ 0.00192
-17.67%
$ 1.92 million $ 16,587
Dec 29, 2025 $ 0.00148
-2.57%
$ 1.48 million $ 13,142
Dec 28, 2025 $ 0.0015
-63.60%
$ 1.52 million $ 18,789
Dec 27, 2025 $ 0.00409
+0.76%
$ 4.12 million $ 19,986
Dec 26, 2025 $ 0.00406
+0.52%
$ 4.06 million $ 18,179
Dec 25, 2025 $ 0.00406
+9.28%
$ 4.04 million $ 22,111
Dec 24, 2025 $ 0.00373
+3.07%
$ 3.72 million $ 16,977
Dec 23, 2025 $ 0.00362
+0.44%
$ 3.62 million $ 23,518
Dec 22, 2025 $ 0.0036
+5.38%
$ 3.61 million $ 20,078
Dec 21, 2025 $ 0.00338
+13.16%
$ 3.42 million $ 13,043
Dec 20, 2025 $ 0.003
-18.82%
$ 2.99 million $ 18,069
Dec 19, 2025 $ 0.00372
+1.34%
$ 3.69 million $ 20,516
Dec 18, 2025 $ 0.00367
+3.24%
$ 3.67 million $ 17,465
Dec 17, 2025 $ 0.00356
-0.25%
$ 3.55 million $ 21,680
Dec 16, 2025 $ 0.00352
+3.50%
$ 3.58 million $ 21,328
Dec 15, 2025 $ 0.00339
-2.59%
$ 3.4 million $ 40,430
Dec 14, 2025 $ 0.00349
-1.33%
$ 3.48 million $ 31,633
Dec 13, 2025 $ 0.00358
+2.05%
$ 3.57 million $ 21,472
Dec 12, 2025 $ 0.0035
+6.34%
$ 3.5 million $ 19,289
Dec 11, 2025 $ 0.00329
-0.84%
$ 3.3 million $ 20,766
Dec 10, 2025 $ 0.00332
+0.27%
$ 3.32 million $ 20,358
Dec 9, 2025 $ 0.00331
+9.63%
$ 3.31 million $ 42,595
Dec 8, 2025 $ 0.00302
+3.03%
$ 3.02 million $ 62,236
Dec 7, 2025 $ 0.00293
+2.88%
$ 2.93 million $ 53,412
Dec 6, 2025 $ 0.00285
+2.30%
$ 2.85 million $ 73,130
Dec 5, 2025 $ 0.00279
-2.42%
$ 2.79 million $ 61,120
Dec 4, 2025 $ 0.00286
-6.79%
$ 2.85 million $ 55,792
Dec 3, 2025 $ 0.00307
+3.58%
$ 3.07 million $ 61,258
Dec 2, 2025 $ 0.00296
-14.04%
$ 2.96 million $ 59,506
Dec 1, 2025 $ 0.00345
-18.14%
$ 3.45 million $ 34,550
Nov 30, 2025 $ 0.00426
+1.52%
$ 4.21 million $ 71,325
Nov 29, 2025 $ 0.00421
-15.02%
$ 4.2 million $ 55,797
Nov 28, 2025 $ 0.00501
-23.96%
$ 4.95 million $ 61,674
Nov 27, 2025 $ 0.00659
-6.92%
$ 6.58 million $ 69,307
Nov 26, 2025 $ 0.00709
+2.32%
$ 7.08 million $ 60,847
Nov 25, 2025 $ 0.00693
+0.20%
$ 6.93 million $ 59,314
Nov 24, 2025 $ 0.00693
+5.29%
$ 6.92 million $ 67,565
Nov 23, 2025 $ 0.00663
+1.77%
$ 6.58 million $ 54,700
Nov 22, 2025 $ 0.00653
+0.96%
$ 6.51 million $ 66,112
Nov 21, 2025 $ 0.00638
+4.59%
$ 6.47 million $ 65,520
Nov 20, 2025 $ 0.00622
-4.23%
$ 6.11 million $ 64,816
Nov 19, 2025 $ 0.0065
-4.37%
$ 6.5 million $ 47,853
Nov 18, 2025 $ 0.00679
+9.27%
$ 6.8 million $ 77,411
Nov 17, 2025 $ 0.00621
+7.27%
$ 6.21 million $ 59,432
Nov 16, 2025 $ 0.00578
+1.53%
$ 5.79 million $ 73,351
Nov 15, 2025 $ 0.0057
-1.45%
$ 5.7 million $ 61,272
Nov 14, 2025 $ 0.00586
-8.12%
$ 5.78 million $ 58,514
Nov 13, 2025 $ 0.00637
-1.27%
$ 6.38 million $ 57,450