LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000206
+0.39%
$ 206,200 $ 6,997
Apr 7, 3 AM $ 0.000205
-0.53%
$ 205,400 $ 6,811
Apr 7, 2 AM $ 0.000206
+0.58%
$ 206,500 $ 6,889
Apr 7, 1 AM $ 0.000205
-0.39%
$ 205,400 $ 7,043
Apr 7, 12 AM $ 0.000206
+0.00%
$ 206,200 $ 6,968
Apr 6, 11 PM $ 0.000206
-0.58%
$ 206,400 $ 6,881
Apr 6, 10 PM $ 0.000208
-0.38%
$ 207,600 $ 6,846
Apr 6, 9 PM $ 0.000209
+0.10%
$ 208,600 $ 6,936
Apr 6, 8 PM $ 0.000208
-0.67%
$ 208,400 $ 6,992
Apr 6, 7 PM $ 0.000209
+0.34%
$ 209,500 $ 7,269
Apr 6, 6 PM $ 0.000209
+0.19%
$ 208,800 $ 7,571
Apr 6, 5 PM $ 0.000208
-0.43%
$ 208,400 $ 7,757
Apr 6, 4 PM $ 0.000209
+12.71%
$ 209,300 $ 8,228
Apr 6, 3 PM $ 0.000186
+0.00%
$ 185,700 $ 8,695
Apr 6, 2 PM $ 0.000186
+0.00%
$ 185,700 $ 9,089
Apr 6, 10 AM $ 0.000218
-1.27%
$ 217,700 $ 10,687
Apr 6, 9 AM $ 0.00022
+1.19%
$ 220,300 $ 10,708
Apr 6, 8 AM $ 0.000218
+0.00%
$ 217,600 $ 10,548
Apr 6, 7 AM $ 0.000218
+0.00%
$ 217,600 $ 10,211
Apr 6, 6 AM $ 0.000218
+0.09%
$ 217,700 $ 10,120
Apr 6, 5 AM $ 0.000217
-0.32%
$ 217,500 $ 10,156
Apr 6, 4 AM $ 0.000218
+0.51%
$ 218,100 $ 9,933
Apr 6, 3 AM $ 0.000217
-0.23%
$ 217,100 $ 9,963
Apr 6, 2 AM $ 0.000218
+0.32%
$ 217,900 $ 9,894
Apr 6, 1 AM $ 0.000217
-0.14%
$ 217,100 $ 9,733
Apr 6, 12 AM $ 0.000217
+0.60%
$ 217,400 $ 9,828
Apr 5, 11 PM $ 0.000216
+0.42%
$ 216,100 $ 9,960
Apr 5, 10 PM $ 0.000215
+1.51%
$ 215,200 $ 10,027
Apr 5, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 9,988
Apr 5, 8 PM $ 0.000212
-0.19%
$ 212,000 $ 9,941
Apr 5, 7 PM $ 0.000212
-0.09%
$ 212,400 $ 9,668
Apr 5, 6 PM $ 0.000212
+0.43%
$ 212,500 $ 9,439
Apr 5, 5 PM $ 0.000212
+0.52%
$ 211,700 $ 9,334
Apr 5, 4 PM $ 0.000211
-0.38%
$ 210,700 $ 8,974
Apr 5, 3 PM $ 0.000211
-0.05%
$ 211,500 $ 8,819
Apr 5, 2 PM $ 0.000212
+0.05%
$ 211,600 $ 8,789
Apr 5, 1 PM $ 0.000212
+0.62%
$ 211,700 $ 8,828
Apr 5, 12 PM $ 0.00021
-0.43%
$ 210,500 $ 9,004
Apr 5, 11 AM $ 0.000211
+0.67%
$ 211,400 $ 9,330
Apr 5, 10 AM $ 0.00021
-0.14%
$ 210,400 $ 9,422
Apr 5, 9 AM $ 0.000211
+0.00%
$ 210,700 $ 9,447
Apr 5, 8 AM $ 0.000211
-0.33%
$ 210,700 $ 9,438
Apr 5, 7 AM $ 0.000211
-0.05%
$ 211,400 $ 9,453
Apr 5, 6 AM $ 0.000211
+0.14%
$ 211,500 $ 9,458
Apr 5, 5 AM $ 0.000211
-0.19%
$ 211,200 $ 9,432
Apr 5, 4 AM $ 0.000212
+0.33%
$ 211,600 $ 9,391
Apr 5, 3 AM $ 0.000211
+0.05%
$ 210,900 $ 9,398
Apr 5, 2 AM $ 0.000211
-0.28%
$ 210,800 $ 9,404
Apr 5, 1 AM $ 0.000211
+0.28%
$ 211,400 $ 9,375
Apr 5, 12 AM $ 0.000211
-0.28%
$ 210,900 $ 9,353