LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00022
-0.21%
$ 219,540 $ 10,010
Aug 8, 3 AM $ 0.00022
+0.07%
$ 220,060 $ 10,009
Aug 8, 2 AM $ 0.00022
+0.16%
$ 219,910 $ 10,075
Aug 8, 1 AM $ 0.00022
-0.03%
$ 219,560 $ 10,105
Aug 8, 12 AM $ 0.00022
+0.18%
$ 219,580 $ 10,148
Aug 7, 11 PM $ 0.000219
-0.18%
$ 219,190 $ 10,276
Aug 7, 10 PM $ 0.00022
-0.13%
$ 219,590 $ 10,332
Aug 7, 9 PM $ 0.00022
+0.06%
$ 219,870 $ 10,293
Aug 7, 8 PM $ 0.00022
-0.10%
$ 219,740 $ 10,220
Aug 7, 7 PM $ 0.00022
+0.65%
$ 219,940 $ 10,365
Aug 7, 6 PM $ 0.000218
-0.13%
$ 218,500 $ 10,354
Aug 7, 5 PM $ 0.000219
-0.27%
$ 218,720 $ 10,315
Aug 7, 4 PM $ 0.000219
-0.18%
$ 219,260 $ 10,180
Aug 7, 3 PM $ 0.00022
+4.19%
$ 219,830 $ 10,030
Aug 7, 2 PM $ 0.000211
+0.04%
$ 210,980 $ 9,219
Aug 7, 1 PM $ 0.000211
-2.48%
$ 211,010 $ 9,153
Aug 7, 12 PM $ 0.000216
+0.34%
$ 216,380 $ 9,187
Aug 7, 11 AM $ 0.000216
-0.64%
$ 215,640 $ 9,330
Aug 7, 10 AM $ 0.000217
+0.02%
$ 217,030 $ 9,471
Aug 7, 9 AM $ 0.000217
+0.23%
$ 216,980 $ 9,493
Aug 7, 8 AM $ 0.000216
+0.30%
$ 216,490 $ 9,531
Aug 7, 7 AM $ 0.000216
+0.22%
$ 215,850 $ 9,589
Aug 7, 6 AM $ 0.000216
-0.19%
$ 215,530 $ 9,507
Aug 7, 5 AM $ 0.000216
+0.24%
$ 215,950 $ 9,530
Aug 7, 4 AM $ 0.000216
-0.03%
$ 215,550 $ 9,404
Aug 7, 3 AM $ 0.000216
+0.04%
$ 215,600 $ 9,245
Aug 7, 2 AM $ 0.000216
-0.08%
$ 215,520 $ 9,205
Aug 7, 1 AM $ 0.000216
+0.06%
$ 215,630 $ 9,363
Aug 7, 12 AM $ 0.000215
-0.23%
$ 215,410 $ 9,470
Aug 6, 11 PM $ 0.000216
+0.11%
$ 215,950 $ 9,341
Aug 6, 10 PM $ 0.000216
-0.08%
$ 215,770 $ 9,360
Aug 6, 9 PM $ 0.000216
-0.06%
$ 215,900 $ 9,347
Aug 6, 8 PM $ 0.000216
+0.04%
$ 216,030 $ 9,382
Aug 6, 7 PM $ 0.000216
+0.05%
$ 215,970 $ 9,240
Aug 6, 6 PM $ 0.000216
-0.28%
$ 215,880 $ 8,939
Aug 6, 5 PM $ 0.000216
-0.07%
$ 216,480 $ 8,724
Aug 6, 4 PM $ 0.000217
-0.09%
$ 216,630 $ 8,783
Aug 6, 3 PM $ 0.000217
-2.07%
$ 216,830 $ 8,793
Aug 6, 2 PM $ 0.000221
+0.38%
$ 221,350 $ 8,681
Aug 6, 1 PM $ 0.00022
-0.05%
$ 220,330 $ 8,688
Aug 6, 12 PM $ 0.00022
-2.06%
$ 220,370 $ 8,717
Aug 6, 11 AM $ 0.000225
-0.25%
$ 225,040 $ 8,749
Aug 6, 10 AM $ 0.000226
-0.19%
$ 225,530 $ 8,717
Aug 6, 9 AM $ 0.000226
-0.33%
$ 225,880 $ 8,847
Aug 6, 8 AM $ 0.000226
+0.07%
$ 226,440 $ 8,968
Aug 6, 7 AM $ 0.000226
+0.14%
$ 226,290 $ 9,013
Aug 6, 6 AM $ 0.000226
-0.19%
$ 225,910 $ 8,986
Aug 6, 5 AM $ 0.000226
-0.57%
$ 226,350 $ 9,017
Aug 6, 4 AM $ 0.000228
+0.00%
$ 227,640 $ 8,965
Aug 6, 3 AM $ 0.000228
-0.07%
$ 227,640 $ 8,984