LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000204
+0.15%
$ 203,900 $ 9,434
Jun 15, 10 PM $ 0.000204
-0.15%
$ 203,700 $ 9,343
Jun 15, 9 PM $ 0.000204
+0.05%
$ 204,000 $ 9,300
Jun 15, 8 PM $ 0.000204
-0.05%
$ 203,900 $ 9,250
Jun 15, 7 PM $ 0.000204
-0.15%
$ 204,100 $ 9,247
Jun 15, 6 PM $ 0.000204
+0.00%
$ 204,500 $ 9,234
Jun 15, 5 PM $ 0.000204
+0.00%
$ 204,500 $ 9,198
Jun 15, 4 PM $ 0.000204
+0.00%
$ 204,500 $ 9,168
Jun 15, 3 PM $ 0.000204
+0.20%
$ 204,500 $ 9,187
Jun 15, 2 PM $ 0.000204
+0.15%
$ 204,200 $ 9,190
Jun 15, 1 PM $ 0.000204
-0.34%
$ 203,800 $ 9,154
Jun 15, 12 PM $ 0.000204
+0.15%
$ 204,500 $ 9,174
Jun 15, 11 AM $ 0.000204
+0.59%
$ 204,200 $ 9,265
Jun 15, 10 AM $ 0.000203
+0.40%
$ 203,000 $ 9,283
Jun 15, 9 AM $ 0.000202
-0.34%
$ 202,200 $ 9,208
Jun 15, 8 AM $ 0.000203
+0.20%
$ 202,900 $ 9,197
Jun 15, 7 AM $ 0.000202
-0.20%
$ 202,500 $ 9,172
Jun 15, 6 AM $ 0.000203
+0.05%
$ 202,900 $ 9,248
Jun 15, 5 AM $ 0.000203
+0.30%
$ 202,700 $ 9,327
Jun 15, 4 AM $ 0.000202
-0.44%
$ 202,200 $ 9,366
Jun 15, 3 AM $ 0.000203
+0.54%
$ 203,100 $ 9,446
Jun 15, 2 AM $ 0.000202
-0.10%
$ 201,900 $ 9,439
Jun 15, 1 AM $ 0.000202
-0.05%
$ 202,100 $ 9,461
Jun 15, 12 AM $ 0.000202
-1.12%
$ 202,200 $ 9,502
Jun 14, 11 PM $ 0.000204
+0.29%
$ 204,500 $ 9,398
Jun 14, 10 PM $ 0.000204
+0.34%
$ 203,900 $ 9,331
Jun 14, 9 PM $ 0.000203
+0.79%
$ 203,200 $ 9,284
Jun 14, 8 PM $ 0.000202
+0.55%
$ 201,600 $ 9,245
Jun 14, 7 PM $ 0.0002
-0.25%
$ 200,500 $ 9,422
Jun 14, 6 PM $ 0.000201
+0.20%
$ 201,000 $ 9,480
Jun 14, 5 PM $ 0.0002
-0.30%
$ 200,400 $ 9,646
Jun 14, 4 PM $ 0.000201
-0.20%
$ 200,900 $ 9,800
Jun 14, 3 PM $ 0.000201
-0.05%
$ 201,400 $ 9,776
Jun 14, 2 PM $ 0.000201
-0.35%
$ 201,500 $ 9,796
Jun 14, 1 PM $ 0.000202
-0.20%
$ 202,300 $ 9,839
Jun 14, 12 PM $ 0.000203
-0.30%
$ 202,600 $ 9,829
Jun 14, 11 AM $ 0.000203
+0.20%
$ 203,300 $ 9,765
Jun 14, 10 AM $ 0.000203
-0.15%
$ 202,900 $ 9,470
Jun 14, 9 AM $ 0.000203
+0.30%
$ 203,200 $ 9,432
Jun 14, 8 AM $ 0.000203
-0.05%
$ 202,600 $ 9,225
Jun 14, 7 AM $ 0.000203
+0.30%
$ 202,700 $ 9,032
Jun 14, 6 AM $ 0.000202
-0.30%
$ 202,100 $ 9,027
Jun 14, 5 AM $ 0.000203
+0.05%
$ 202,800 $ 8,901
Jun 14, 4 AM $ 0.000203
-0.20%
$ 202,600 $ 8,825
Jun 14, 3 AM $ 0.000203
-0.10%
$ 202,900 $ 8,763
Jun 14, 2 AM $ 0.000203
-0.05%
$ 203,100 $ 8,792
Jun 14, 1 AM $ 0.000203
+0.15%
$ 203,100 $ 8,775
Jun 14, 12 AM $ 0.000203
+0.05%
$ 202,800 $ 8,758
Jun 13, 11 PM $ 0.000203
+0.00%
$ 202,900 $ 8,703
Jun 13, 10 PM $ 0.000203
+0.00%
$ 202,900 $ 8,702