LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000204
+0.00%
$ 204,100 $ 9,979
8:29 AM $ 0.000204
+0.00%
$ 204,100 $ 9,979
8:28 AM $ 0.000204
+0.00%
$ 204,100 $ 9,978
8:27 AM $ 0.000204
+0.00%
$ 204,100 $ 9,978
8:26 AM $ 0.000204
+0.00%
$ 204,100 $ 9,976
8:25 AM $ 0.000204
+0.00%
$ 204,100 $ 9,976
8:24 AM $ 0.000204
+0.00%
$ 204,100 $ 9,977
8:23 AM $ 0.000204
+0.00%
$ 204,100 $ 9,977
8:22 AM $ 0.000204
+0.00%
$ 204,100 $ 9,974
8:21 AM $ 0.000204
+0.00%
$ 204,100 $ 9,974
8:20 AM $ 0.000204
+0.00%
$ 204,100 $ 9,973
8:19 AM $ 0.000204
+0.00%
$ 204,200 $ 9,973
8:18 AM $ 0.000204
+0.00%
$ 204,200 $ 9,977
8:17 AM $ 0.000204
+0.00%
$ 204,200 $ 9,977
8:16 AM $ 0.000204
+0.00%
$ 204,200 $ 9,978
8:15 AM $ 0.000204
+0.00%
$ 204,200 $ 9,978
8:14 AM $ 0.000204
+0.00%
$ 204,300 $ 9,977
8:13 AM $ 0.000204
+0.00%
$ 204,300 $ 9,977
8:12 AM $ 0.000204
+0.00%
$ 204,300 $ 9,977
8:11 AM $ 0.000204
+0.00%
$ 204,300 $ 9,968
8:10 AM $ 0.000204
+0.00%
$ 204,300 $ 9,977
8:09 AM $ 0.000205
+0.00%
$ 204,600 $ 9,979
8:08 AM $ 0.000205
+0.00%
$ 204,600 $ 9,979
8:07 AM $ 0.000205
+0.00%
$ 204,600 $ 9,979
8:06 AM $ 0.000205
+0.00%
$ 204,600 $ 9,979
8:05 AM $ 0.000205
+0.00%
$ 204,600 $ 9,973
8:04 AM $ 0.000205
+0.00%
$ 204,700 $ 9,973
8:03 AM $ 0.000205
+0.00%
$ 204,700 $ 9,973
8:02 AM $ 0.000204
+0.00%
$ 204,700 $ 9,973
8:01 AM $ 0.000205
+0.00%
$ 204,700 $ 9,974
8:00 AM $ 0.000205
+0.00%
$ 204,700 $ 9,974
7:59 AM $ 0.000204
+0.00%
$ 204,500 $ 9,975
7:58 AM $ 0.000204
+0.00%
$ 204,500 $ 9,984
7:57 AM $ 0.000204
+0.00%
$ 204,500 $ 9,984
7:56 AM $ 0.000204
+0.00%
$ 204,500 $ 9,985
7:55 AM $ 0.000204
+0.00%
$ 204,500 $ 9,985
7:54 AM $ 0.000204
+0.00%
$ 204,500 $ 9,973
7:53 AM $ 0.000205
+0.00%
$ 204,500 $ 9,973
7:52 AM $ 0.000205
+0.00%
$ 204,500 $ 9,982
7:51 AM $ 0.000205
+0.00%
$ 204,500 $ 9,982
7:50 AM $ 0.000205
+0.00%
$ 204,500 $ 9,979
7:49 AM $ 0.000204
+0.00%
$ 204,500 $ 9,982
7:48 AM $ 0.000204
+0.00%
$ 204,500 $ 9,982
7:47 AM $ 0.000205
+0.00%
$ 204,500 $ 9,984
7:46 AM $ 0.000205
+0.00%
$ 204,500 $ 9,984
7:45 AM $ 0.000204
+0.00%
$ 204,500 $ 9,987
7:44 AM $ 0.000204
+0.00%
$ 204,500 $ 9,987
7:43 AM $ 0.000204
+0.00%
$ 204,500 $ 9,979
7:42 AM $ 0.000204
+0.00%
$ 204,500 $ 9,979
7:41 AM $ 0.000204
+0.00%
$ 204,500 $ 9,979