LUNAM Historical Data

LUNAM Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0002
+0.00%
$ 200,110 $ 9,429
1:19 AM $ 0.0002
+0.00%
$ 199,910 $ 9,428
1:18 AM $ 0.0002
+0.00%
$ 199,910 $ 9,428
1:17 AM $ 0.0002
+0.00%
$ 199,910 $ 9,426
1:16 AM $ 0.0002
+0.00%
$ 199,910 $ 9,426
1:15 AM $ 0.0002
+0.00%
$ 199,910 $ 9,414
1:14 AM $ 0.0002
+0.00%
$ 199,630 $ 9,414
1:13 AM $ 0.0002
+0.00%
$ 199,630 $ 9,410
1:12 AM $ 0.0002
+0.00%
$ 199,630 $ 9,410
1:11 AM $ 0.0002
+0.00%
$ 199,630 $ 9,399
1:10 AM $ 0.0002
+0.00%
$ 199,630 $ 9,399
1:09 AM $ 0.0002
+0.00%
$ 199,750 $ 9,408
1:08 AM $ 0.0002
+0.00%
$ 199,750 $ 9,408
1:07 AM $ 0.0002
+0.00%
$ 199,750 $ 9,531
1:06 AM $ 0.0002
+0.00%
$ 199,750 $ 9,531
1:05 AM $ 0.0002
+0.00%
$ 199,750 $ 9,534
1:04 AM $ 0.0002
+0.00%
$ 199,890 $ 9,534
1:03 AM $ 0.0002
+0.00%
$ 199,890 $ 9,529
1:02 AM $ 0.0002
+0.00%
$ 199,890 $ 9,529
1:01 AM $ 0.0002
+0.00%
$ 199,890 $ 9,530
1:00 AM $ 0.0002
+0.00%
$ 199,890 $ 9,530
12:59 AM $ 0.0002
+0.00%
$ 199,610 $ 9,521
12:58 AM $ 0.0002
+0.00%
$ 199,610 $ 9,515
12:57 AM $ 0.000199
+0.00%
$ 199,610 $ 9,515
12:56 AM $ 0.000199
+0.00%
$ 199,610 $ 9,520
12:55 AM $ 0.000199
+0.00%
$ 199,610 $ 9,520
12:54 AM $ 0.000199
+0.00%
$ 199,410 $ 9,532
12:53 AM $ 0.000199
+0.00%
$ 199,410 $ 9,532
12:52 AM $ 0.0002
+0.00%
$ 199,410 $ 9,529
12:51 AM $ 0.0002
+0.00%
$ 199,410 $ 9,529
12:50 AM $ 0.0002
+0.00%
$ 199,410 $ 9,535
12:49 AM $ 0.0002
+0.00%
$ 199,750 $ 9,535
12:48 AM $ 0.0002
+0.00%
$ 199,750 $ 9,531
12:47 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:46 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:45 AM $ 0.0002
+0.00%
$ 199,750 $ 9,521
12:44 AM $ 0.0002
+0.00%
$ 199,720 $ 9,521
12:43 AM $ 0.0002
+0.00%
$ 199,720 $ 9,533
12:42 AM $ 0.0002
+0.00%
$ 199,720 $ 9,533
12:41 AM $ 0.0002
+0.00%
$ 199,720 $ 9,530
12:40 AM $ 0.0002
+0.00%
$ 199,720 $ 9,530
12:39 AM $ 0.000199
+0.00%
$ 199,200 $ 9,530
12:38 AM $ 0.000199
+0.00%
$ 199,200 $ 9,530
12:37 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:36 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:35 AM $ 0.000199
+0.00%
$ 199,200 $ 9,536
12:34 AM $ 0.000199
+0.00%
$ 198,990 $ 9,536
12:33 AM $ 0.000199
+0.00%
$ 198,990 $ 9,534
12:32 AM $ 0.000199
+0.00%
$ 198,990 $ 9,540
12:31 AM $ 0.000199
+0.00%
$ 198,990 $ 9,540