LUNAM Historical Data

LUNAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00162
-0.06%
$ 1.62 million $ 20,858
Jan 5, 5 PM $ 0.00162
+1.00%
$ 1.62 million $ 20,742
Jan 5, 4 PM $ 0.00161
-0.31%
$ 1.61 million $ 19,823
Jan 5, 3 PM $ 0.00161
+0.81%
$ 1.61 million $ 19,586
Jan 5, 2 PM $ 0.0016
+0.57%
$ 1.6 million $ 19,554
Jan 5, 1 PM $ 0.00159
-0.44%
$ 1.59 million $ 19,850
Jan 5, 12 PM $ 0.0016
-0.37%
$ 1.6 million $ 20,284
Jan 5, 11 AM $ 0.0016
+0.19%
$ 1.6 million $ 20,742
Jan 5, 10 AM $ 0.0016
+0.38%
$ 1.6 million $ 21,093
Jan 5, 9 AM $ 0.0016
+4.31%
$ 1.6 million $ 21,546
Jan 5, 8 AM $ 0.00159
+0.25%
$ 1.59 million $ 21,827
Jan 5, 7 AM $ 0.00159
-0.13%
$ 1.59 million $ 21,961
Jan 5, 6 AM $ 0.00159
+0.19%
$ 1.59 million $ 20,968
Jan 5, 5 AM $ 0.00159
-0.38%
$ 1.59 million $ 20,493
Jan 5, 4 AM $ 0.0016
-0.81%
$ 1.6 million $ 20,796
Jan 5, 3 AM $ 0.00161
-0.06%
$ 1.61 million $ 21,145
Jan 5, 2 AM $ 0.00161
-0.12%
$ 1.61 million $ 21,460
Jan 5, 1 AM $ 0.00161
+1.19%
$ 1.61 million $ 21,861
Jan 5, 12 AM $ 0.00159
+0.69%
$ 1.59 million $ 21,493
Jan 4, 11 PM $ 0.00158
+0.06%
$ 1.58 million $ 20,484
Jan 4, 10 PM $ 0.00158
-0.13%
$ 1.58 million $ 19,789
Jan 4, 9 PM $ 0.00158
+0.06%
$ 1.58 million $ 19,800
Jan 4, 8 PM $ 0.00158
+0.32%
$ 1.58 million $ 20,080
Jan 4, 7 PM $ 0.00158
-0.13%
$ 1.58 million $ 19,798
Jan 4, 6 PM $ 0.00158
-0.06%
$ 1.58 million $ 19,633
Jan 4, 5 PM $ 0.00158
-0.25%
$ 1.58 million $ 19,421
Jan 4, 4 PM $ 0.00158
+0.32%
$ 1.58 million $ 19,380
Jan 4, 3 PM $ 0.00158
-0.06%
$ 1.58 million $ 19,268
Jan 4, 2 PM $ 0.00158
-0.13%
$ 1.58 million $ 19,180
Jan 4, 1 PM $ 0.00158
+0.06%
$ 1.58 million $ 18,913
Jan 4, 12 PM $ 0.00158
+0.13%
$ 1.58 million $ 18,768
Jan 4, 11 AM $ 0.00158
-0.25%
$ 1.58 million $ 18,508
Jan 4, 10 AM $ 0.00159
+0.06%
$ 1.59 million $ 18,463
Jan 4, 9 AM $ 0.00159
+0.32%
$ 1.59 million $ 18,342
Jan 4, 8 AM $ 0.00158
-0.25%
$ 1.58 million $ 18,952
Jan 4, 7 AM $ 0.00158
+0.06%
$ 1.58 million $ 20,612
Jan 4, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 20,985
Jan 4, 5 AM $ 0.00159
+0.19%
$ -- $ 20,874
Jan 4, 4 AM $ 0.00159
+0.13%
$ -- $ 20,653
Jan 4, 3 AM $ 0.00158
+0.19%
$ -- $ 20,573
Jan 4, 2 AM $ 0.00158
-0.38%
$ -- $ 20,563
Jan 4, 1 AM $ 0.00159
-0.31%
$ -- $ 20,332
Jan 4, 12 AM $ 0.00159
+1.02%
$ -- $ 20,386
Jan 3, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 20,234
Jan 3, 10 PM $ 0.00158
+0.19%
$ 1.57 million $ 20,197
Jan 3, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 20,065
Jan 3, 8 PM $ 0.00157
-0.06%
$ 1.57 million $ 20,142
Jan 3, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 20,823
Jan 3, 6 PM $ 0.00157
+0.19%
$ 1.57 million $ 21,189
Jan 3, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 21,156