LUNAM Historical Data

LUNAM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000211
-0.09%
$ 211,300 $ 9,206
Apr 3, 4 PM $ 0.000211
+0.33%
$ 211,400 $ 9,492
Apr 3, 3 PM $ 0.000211
+0.05%
$ 210,700 $ 9,426
Apr 3, 2 PM $ 0.000211
+0.14%
$ 210,600 $ 9,123
Apr 3, 1 PM $ 0.00021
+0.62%
$ 210,200 $ 8,682
Apr 3, 12 PM $ 0.000209
-0.52%
$ 208,900 $ 8,313
Apr 3, 11 AM $ 0.00021
+0.29%
$ 210,000 $ 8,192
Apr 3, 10 AM $ 0.000209
+0.14%
$ 209,400 $ 8,151
Apr 3, 9 AM $ 0.000209
-0.24%
$ 209,100 $ 7,911
Apr 3, 8 AM $ 0.00021
-0.10%
$ 209,600 $ 7,964
Apr 3, 7 AM $ 0.00021
+0.38%
$ 209,800 $ 7,586
Apr 3, 6 AM $ 0.000209
+0.19%
$ 209,000 $ 7,458
Apr 3, 5 AM $ 0.000209
-0.57%
$ 208,600 $ 7,532
Apr 3, 4 AM $ 0.00021
-0.33%
$ 209,800 $ 7,693
Apr 3, 3 AM $ 0.00021
+0.96%
$ 210,500 $ 7,810
Apr 3, 2 AM $ 0.000208
+0.00%
$ 208,500 $ 7,904
Apr 3, 1 AM $ 0.000208
-0.29%
$ 208,500 $ 8,118
Apr 3, 12 AM $ 0.000209
-0.19%
$ 209,100 $ 8,593
Apr 2, 11 PM $ 0.000209
-0.29%
$ 209,500 $ 9,278
Apr 2, 10 PM $ 0.00021
+0.29%
$ 210,100 $ 9,319
Apr 2, 9 PM $ 0.000209
+0.05%
$ 209,500 $ 9,498
Apr 2, 8 PM $ 0.000209
-0.10%
$ 209,400 $ 9,499
Apr 2, 7 PM $ 0.00021
+0.05%
$ 209,600 $ 9,670
Apr 2, 6 PM $ 0.000209
-0.71%
$ 209,500 $ 9,797
Apr 2, 5 PM $ 0.000211
-0.42%
$ 211,400 $ 9,580
Apr 2, 4 PM $ 0.000212
+0.19%
$ 212,300 $ 9,392
Apr 2, 3 PM $ 0.000212
+0.05%
$ 211,900 $ 9,348
Apr 2, 2 PM $ 0.000212
+1.05%
$ 211,700 $ 9,283
Apr 2, 1 PM $ 0.000209
+0.24%
$ 209,500 $ 9,120
Apr 2, 12 PM $ 0.000209
-0.14%
$ 209,000 $ 9,034
Apr 2, 11 AM $ 0.000209
-0.24%
$ 209,300 $ 9,194
Apr 2, 10 AM $ 0.00021
-0.47%
$ 209,800 $ 8,894
Apr 2, 9 AM $ 0.000211
-0.33%
$ 210,800 $ 8,926
Apr 2, 8 AM $ 0.000211
+0.00%
$ 211,500 $ 9,467
Apr 2, 7 AM $ 0.000211
+0.28%
$ 211,500 $ 9,548
Apr 2, 6 AM $ 0.000211
+0.05%
$ 210,900 $ 9,364
Apr 2, 5 AM $ 0.000211
+0.33%
$ 210,800 $ 9,262
Apr 2, 4 AM $ 0.00021
-0.33%
$ 210,100 $ 9,253
Apr 2, 3 AM $ 0.000211
-0.24%
$ 211,000 $ 9,258
Apr 2, 2 AM $ 0.000212
-0.61%
$ 211,700 $ 9,135
Apr 2, 1 AM $ 0.000213
-1.84%
$ 213,100 $ 8,877
Apr 2, 12 AM $ 0.000217
+0.88%
$ 217,200 $ 8,473
Apr 1, 11 PM $ 0.000215
-0.09%
$ 215,300 $ 7,933
Apr 1, 10 PM $ 0.000215
-0.32%
$ 215,500 $ 7,878
Apr 1, 9 PM $ 0.000216
+0.09%
$ 216,200 $ 7,774
Apr 1, 8 PM $ 0.000216
+0.14%
$ 215,900 $ 7,785
Apr 1, 7 PM $ 0.000216
-1.37%
$ 215,600 $ 8,013
Apr 1, 6 PM $ 0.000219
-1.44%
$ 218,600 $ 7,961
Apr 1, 5 PM $ 0.000222
-0.13%
$ 222,000 $ 8,232
Apr 1, 4 PM $ 0.000222
-0.04%
$ 222,300 $ 8,181