LUNAM Historical Data

LUNAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00157
+0.19%
$ 1.57 million $ 21,189
Jan 3, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 21,156
Jan 3, 4 PM $ 0.00157
+0.32%
$ 1.57 million $ 21,040
Jan 3, 3 PM $ 0.00156
-0.19%
$ 1.56 million $ 20,874
Jan 3, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 20,627
Jan 3, 1 PM $ 0.00152
-2.62%
$ 1.52 million $ 20,587
Jan 3, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 20,125
Jan 3, 11 AM $ 0.00156
+0.13%
$ 1.56 million $ 20,759
Jan 3, 10 AM $ 0.00156
-0.19%
$ 1.56 million $ 20,973
Jan 3, 9 AM $ 0.00156
+0.26%
$ 1.56 million $ 20,710
Jan 3, 8 AM $ 0.00156
+0.06%
$ 1.56 million $ 19,898
Jan 3, 7 AM $ 0.00156
-0.32%
$ 1.56 million $ 17,773
Jan 3, 6 AM $ 0.00156
-0.51%
$ 1.56 million $ 16,997
Jan 3, 5 AM $ 0.00157
-0.19%
$ 1.57 million $ 16,808
Jan 3, 4 AM $ 0.00157
-0.32%
$ 1.57 million $ 16,680
Jan 3, 3 AM $ 0.00158
+0.13%
$ 1.58 million $ 16,475
Jan 3, 2 AM $ 0.00158
-0.13%
$ 1.58 million $ 16,184
Jan 3, 1 AM $ 0.00158
-0.13%
$ 1.58 million $ 16,030
Jan 3, 12 AM $ 0.00158
+0.44%
$ 1.58 million $ 15,737
Jan 2, 11 PM $ 0.00157
-0.44%
$ 1.57 million $ 15,732
Jan 2, 10 PM $ 0.00158
+0.06%
$ 1.58 million $ 15,717
Jan 2, 9 PM $ 0.00158
+0.32%
$ 1.58 million $ 16,724
Jan 2, 8 PM $ 0.00157
-1.19%
$ 1.57 million $ 18,229
Jan 2, 7 PM $ 0.00159
+0.50%
$ 1.59 million $ 17,362
Jan 2, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 16,783
Jan 2, 5 PM $ 0.00159
-0.25%
$ 1.59 million $ 16,729
Jan 2, 4 PM $ 0.00159
+1.53%
$ 1.59 million $ 16,570
Jan 2, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 17,128
Jan 2, 2 PM $ 0.00157
+1.09%
$ 1.57 million $ 18,851
Jan 2, 1 PM $ 0.00155
-0.38%
$ 1.55 million $ 19,382
Jan 2, 12 PM $ 0.00156
+0.26%
$ 1.56 million $ 20,121
Jan 2, 11 AM $ 0.00155
-0.32%
$ 1.55 million $ 20,283
Jan 2, 10 AM $ 0.00156
+0.58%
$ 1.56 million $ 20,110
Jan 2, 9 AM $ 0.00155
+0.39%
$ 1.55 million $ 20,037
Jan 2, 8 AM $ 0.00154
+0.39%
$ 1.54 million $ 20,062
Jan 2, 7 AM $ 0.00154
-0.06%
$ 1.54 million $ 20,077
Jan 2, 6 AM $ 0.00154
+0.33%
$ 1.54 million $ 20,055
Jan 2, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 20,050
Jan 2, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 20,109
Jan 2, 3 AM $ 0.00154
-0.39%
$ 1.54 million $ 20,062
Jan 2, 2 AM $ 0.00154
-0.06%
$ 1.54 million $ 20,051
Jan 2, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 20,036
Jan 2, 12 AM $ 0.00155
-8.68%
$ 1.55 million $ 20,479
Jan 1, 11 PM $ 0.00169
-6.31%
$ 1.69 million $ 22,053
Jan 1, 10 PM $ 0.00181
-4.68%
$ 1.81 million $ 23,028
Jan 1, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,040
Jan 1, 8 PM $ 0.0019
-0.21%
$ 1.9 million $ 20,054
Jan 1, 7 PM $ 0.00191
+0.11%
$ 1.91 million $ 20,045
Jan 1, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 20,137
Jan 1, 5 PM $ 0.0019
+0.05%
$ 1.9 million $ 20,274