LUNAM Historical Data

LUNAM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000222
-0.13%
$ 222,000 $ 8,232
Apr 1, 4 PM $ 0.000222
-0.04%
$ 222,300 $ 8,181
Apr 1, 3 PM $ 0.000222
+1.14%
$ 222,500 $ 8,164
Apr 1, 2 PM $ 0.00022
+0.46%
$ 220,000 $ 8,052
Apr 1, 1 PM $ 0.000219
-0.77%
$ 219,000 $ 7,889
Apr 1, 12 PM $ 0.000221
-0.45%
$ 220,900 $ 7,679
Apr 1, 11 AM $ 0.000222
+0.18%
$ 222,000 $ 7,372
Apr 1, 10 AM $ 0.000222
+0.00%
$ 221,600 $ 7,625
Apr 1, 9 AM $ 0.000222
-0.05%
$ 221,600 $ 7,941
Apr 1, 8 AM $ 0.000222
-1.42%
$ 221,700 $ 7,117
Apr 1, 7 AM $ 0.000225
+0.67%
$ 224,900 $ 7,656
Apr 1, 6 AM $ 0.000223
+1.18%
$ 223,500 $ 8,180
Apr 1, 5 AM $ 0.000221
+0.23%
$ 220,900 $ 8,256
Apr 1, 4 AM $ 0.00022
-1.78%
$ 220,300 $ 8,637
Apr 1, 3 AM $ 0.000224
+1.08%
$ 224,400 $ 9,003
Apr 1, 2 AM $ 0.000222
-1.46%
$ 222,000 $ 9,026
Apr 1, 1 AM $ 0.000225
-0.66%
$ 225,500 $ 9,016
Apr 1, 12 AM $ 0.000227
-0.13%
$ 227,000 $ 8,836
Mar 31, 11 PM $ 0.000227
+0.18%
$ 227,300 $ 9,039
Mar 31, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 9,394
Mar 31, 9 PM $ 0.000227
-0.18%
$ 226,800 $ 10,075
Mar 31, 8 PM $ 0.000227
+0.58%
$ 227,200 $ 10,171
Mar 31, 7 PM $ 0.000226
-0.35%
$ 225,900 $ 9,685
Mar 31, 6 PM $ 0.000227
+0.98%
$ 226,700 $ 9,349
Mar 31, 5 PM $ 0.000224
-0.75%
$ 224,300 $ 9,052
Mar 31, 4 PM $ 0.000226
+1.25%
$ 226,000 $ 8,702
Mar 31, 3 PM $ 0.000223
+1.45%
$ 223,200 $ 8,491
Mar 31, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 8,669
Mar 31, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 8,847
Mar 31, 12 PM $ 0.00022
-0.86%
$ 220,000 $ 8,762
Mar 31, 11 AM $ 0.000222
+0.41%
$ 221,900 $ 8,588
Mar 31, 10 AM $ 0.000221
-0.45%
$ 221,000 $ 8,445
Mar 31, 9 AM $ 0.000222
+0.00%
$ 222,000 $ 8,560
Mar 31, 8 AM $ 0.000222
-1.07%
$ 222,000 $ 8,915
Mar 31, 7 AM $ 0.000224
-0.04%
$ 224,400 $ 8,409
Mar 31, 6 AM $ 0.000224
+0.22%
$ 224,500 $ 7,921
Mar 31, 5 AM $ 0.000224
+0.00%
$ 224,000 $ 7,523
Mar 31, 4 AM $ 0.000224
-1.32%
$ 224,000 $ 6,828
Mar 31, 3 AM $ 0.000227
+0.00%
$ 227,000 $ 6,062
Mar 31, 2 AM $ 0.000227
-0.44%
$ 227,000 $ 5,756
Mar 31, 1 AM $ 0.000226
+0.00%
$ 226,000 $ 5,786
Mar 30, 11 PM $ 0.000271
-0.22%
$ 271,300 $ 5,428
Mar 30, 10 PM $ 0.000272
+0.00%
$ 271,700 $ 4,768
Mar 30, 9 PM $ 0.000272
+0.18%
$ 271,700 $ 4,739
Mar 30, 8 PM $ 0.000271
-0.04%
$ 271,200 $ 5,869
Mar 30, 2 PM $ 0.00035
-5.66%
$ 350,000 $ 5,645
Mar 30, 1 PM $ 0.000371
-0.05%
$ 371,000 $ 5,705
Mar 30, 12 PM $ 0.000371
+0.00%
$ 371,200 $ 6,402
Mar 30, 11 AM $ 0.000371
+0.05%
$ 371,200 $ 8,214
Mar 30, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 9,833