LUNAM Historical Data

LUNAM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000371
+0.05%
$ 371,200 $ 8,214
Mar 30, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 9,833
Mar 30, 9 AM $ 0.000371
+0.13%
$ 371,000 $ 10,716
Mar 30, 8 AM $ 0.00037
+0.00%
$ 370,500 $ 10,816
Mar 30, 7 AM $ 0.00037
+1.12%
$ 370,500 $ 11,143
Mar 30, 6 AM $ 0.000366
+0.77%
$ 366,400 $ 11,507
Mar 30, 5 AM $ 0.000367
-0.54%
$ 367,500 $ 11,893
Mar 30, 4 AM $ 0.000369
-0.81%
$ 369,500 $ 12,143
Mar 30, 3 AM $ 0.000372
-1.32%
$ 372,500 $ 12,555
Mar 30, 2 AM $ 0.000377
-0.08%
$ 377,500 $ 13,090
Mar 30, 1 AM $ 0.000378
-1.38%
$ 378,000 $ 13,941
Mar 30, 12 AM $ 0.000384
+0.42%
$ 383,900 $ 15,088
Mar 29, 11 PM $ 0.000382
-0.57%
$ 382,300 $ 15,712
Mar 29, 10 PM $ 0.000384
-3.15%
$ 384,500 $ 16,521
Mar 29, 7 PM $ 0.000435
+0.00%
$ 435,000 $ 16,401
Mar 29, 6 PM $ 0.000435
+0.00%
$ 435,000 $ 16,991
Mar 29, 5 PM $ 0.000435
+0.00%
$ 435,000 $ 17,324
Mar 29, 4 PM $ 0.000435
+0.00%
$ 435,000 $ 17,669
Mar 29, 3 PM $ 0.000435
-0.30%
$ 435,000 $ 17,986
Mar 29, 2 PM $ 0.000436
-1.91%
$ 436,300 $ 18,342
Mar 29, 1 PM $ 0.000445
-0.38%
$ 444,800 $ 18,452
Mar 29, 12 PM $ 0.000446
-2.23%
$ 446,500 $ 18,104
Mar 29, 11 AM $ 0.000457
+0.37%
$ 456,700 $ 16,675
Mar 29, 10 AM $ 0.000455
-0.33%
$ 454,800 $ 15,540
Mar 29, 9 AM $ 0.000456
+0.00%
$ 456,300 $ 15,923
Mar 29, 8 AM $ 0.000456
-0.02%
$ 456,200 $ 16,948
Mar 29, 7 AM $ 0.000456
+0.00%
$ 456,300 $ 17,068
Mar 29, 6 AM $ 0.000456
+0.04%
$ 456,300 $ 17,053
Mar 29, 5 AM $ 0.000456
-0.09%
$ 456,200 $ 17,028
Mar 29, 4 AM $ 0.000457
-0.07%
$ 456,600 $ 16,948
Mar 29, 3 AM $ 0.000457
+0.24%
$ 456,800 $ 16,871
Mar 29, 2 AM $ 0.000456
-0.07%
$ 455,700 $ 16,583
Mar 29, 1 AM $ 0.000454
-0.24%
$ 454,100 $ 15,803
Mar 29, 12 AM $ 0.000454
-0.09%
$ 454,100 $ 14,805
Mar 28, 11 PM $ 0.000454
-0.59%
$ 454,500 $ 14,303
Mar 28, 10 PM $ 0.000456
+0.35%
$ 456,500 $ 15,505
Mar 28, 9 PM $ 0.000455
-0.55%
$ 455,100 $ 16,465
Mar 28, 8 PM $ 0.000458
-0.02%
$ 457,600 $ 16,663
Mar 28, 7 PM $ 0.000457
-0.02%
$ 457,400 $ 15,727
Mar 28, 6 PM $ 0.000457
+0.02%
$ 457,500 $ 15,506
Mar 28, 5 PM $ 0.000457
+0.04%
$ 457,400 $ 15,680
Mar 28, 4 PM $ 0.000457
-0.17%
$ 457,300 $ 15,692
Mar 28, 3 PM $ 0.000458
-2.74%
$ 458,000 $ 15,756
Mar 28, 2 PM $ 0.000471
-0.11%
$ 470,900 $ 15,547
Mar 28, 1 PM $ 0.000471
+0.92%
$ 471,400 $ 15,659
Mar 28, 12 PM $ 0.000467
+0.11%
$ 467,000 $ 15,737
Mar 28, 11 AM $ 0.000466
+0.09%
$ 466,500 $ 15,755
Mar 28, 10 AM $ 0.000466
-0.32%
$ 466,200 $ 15,544
Mar 28, 9 AM $ 0.000468
-0.04%
$ 467,700 $ 14,217
Mar 28, 8 AM $ 0.000468
-0.13%
$ 467,900 $ 13,132