LUNAM Historical Data

LUNAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0019
+0.05%
$ 1.9 million $ 20,274
Jan 1, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 20,366
Jan 1, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 19,833
Jan 1, 2 PM $ 0.0019
-0.21%
$ 1.9 million $ 18,124
Jan 1, 1 PM $ 0.0019
+0.00%
$ 1.91 million $ 17,576
Jan 1, 12 PM $ 0.0019
+0.05%
$ 1.91 million $ 16,982
Jan 1, 11 AM $ 0.0019
+0.05%
$ 1.91 million $ 16,067
Jan 1, 10 AM $ 0.0019
+0.37%
$ 1.9 million $ 15,756
Jan 1, 9 AM $ 0.0019
-0.42%
$ 1.9 million $ 15,912
Jan 1, 8 AM $ 0.00191
+0.11%
$ 1.91 million $ 15,939
Jan 1, 7 AM $ 0.0019
+0.11%
$ 1.9 million $ 15,980
Jan 1, 6 AM $ 0.0019
+0.26%
$ 1.9 million $ 15,937
Jan 1, 5 AM $ 0.0019
-0.21%
$ 1.9 million $ 15,968
Jan 1, 4 AM $ 0.0019
+0.05%
$ 1.9 million $ 15,946
Jan 1, 3 AM $ 0.0019
-0.05%
$ 1.9 million $ 15,995
Jan 1, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 16,064
Jan 1, 1 AM $ 0.0019
+0.21%
$ 1.9 million $ 16,215
Jan 1, 12 AM $ 0.0019
+0.21%
$ 1.9 million $ 17,568
Dec 31, 11 PM $ 0.00189
+0.11%
$ 1.9 million $ 17,300
Dec 31, 10 PM $ 0.00189
-0.11%
$ 1.9 million $ 16,947
Dec 31, 9 PM $ 0.0019
+0.26%
$ 1.9 million $ 18,248
Dec 31, 8 PM $ 0.00189
-0.05%
$ 1.89 million $ 20,123
Dec 31, 7 PM $ 0.0019
-0.21%
$ 1.9 million $ 20,132
Dec 31, 6 PM $ 0.0019
+0.05%
$ 1.9 million $ 20,216
Dec 31, 5 PM $ 0.0019
-0.21%
$ 1.9 million $ 20,882
Dec 31, 4 PM $ 0.0019
+0.05%
$ 1.9 million $ 20,317
Dec 31, 3 PM $ 0.0019
-0.68%
$ 1.9 million $ 19,809
Dec 31, 2 PM $ 0.00191
+0.58%
$ 1.92 million $ 19,336
Dec 31, 1 PM $ 0.0019
-0.16%
$ 1.9 million $ 19,398
Dec 31, 12 PM $ 0.00191
-0.16%
$ 1.91 million $ 19,028
Dec 31, 11 AM $ 0.00191
+0.32%
$ 1.91 million $ 18,530
Dec 31, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 18,311
Dec 31, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 17,679
Dec 31, 8 AM $ 0.0019
+0.37%
$ 1.9 million $ 17,428
Dec 31, 7 AM $ 0.0019
-0.73%
$ 1.9 million $ 17,358
Dec 31, 6 AM $ 0.00191
+0.05%
$ 1.91 million $ 17,391
Dec 31, 5 AM $ 0.00191
+0.16%
$ 1.91 million $ 17,420
Dec 31, 4 AM $ 0.00191
+0.10%
$ 1.91 million $ 17,434
Dec 31, 3 AM $ 0.0019
+0.26%
$ 1.91 million $ 17,461
Dec 31, 2 AM $ 0.0019
-0.94%
$ 1.9 million $ 17,665
Dec 31, 1 AM $ 0.00191
-0.05%
$ 1.91 million $ 18,171
Dec 31, 12 AM $ 0.00191
-0.26%
$ 1.91 million $ 17,798
Dec 30, 11 PM $ 0.00192
-0.05%
$ 1.92 million $ 17,315
Dec 30, 10 PM $ 0.00192
+0.26%
$ 1.92 million $ 16,587
Dec 30, 9 PM $ 0.00191
+0.00%
$ 1.92 million $ 16,082
Dec 30, 8 PM $ 0.00191
+0.10%
$ 1.92 million $ 15,997
Dec 30, 7 PM $ 0.00192
-0.82%
$ 1.92 million $ 16,125
Dec 30, 6 PM $ 0.00194
+4.92%
$ 1.94 million $ 16,168
Dec 30, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 14,866
Dec 30, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,892