LUNAM Historical Data

LUNAM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 14,866
Dec 30, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,892
Dec 30, 3 PM $ 0.00195
+1.66%
$ 1.95 million $ 14,892
Dec 30, 2 PM $ 0.00216
-2.83%
$ 2.16 million $ 14,611
Dec 30, 1 PM $ 0.00223
+3.78%
$ 2.23 million $ 14,326
Dec 30, 12 PM $ 0.00214
+0.00%
$ 2.15 million $ 14,257
Dec 30, 11 AM $ 0.00214
-6.25%
$ 2.15 million $ 14,286
Dec 30, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 14,028
Dec 30, 9 AM $ 0.00229
-0.39%
$ 2.29 million $ 15,413
Dec 30, 8 AM $ 0.0023
+0.52%
$ 2.3 million $ 16,268
Dec 30, 7 AM $ 0.00229
-0.69%
$ 2.29 million $ 17,125
Dec 30, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 18,349
Dec 30, 5 AM $ 0.00231
-0.47%
$ 2.31 million $ 18,348
Dec 30, 4 AM $ 0.00233
-0.26%
$ 2.33 million $ 18,843
Dec 30, 3 AM $ 0.00233
+0.39%
$ 2.33 million $ 19,274
Dec 30, 2 AM $ 0.00232
-0.13%
$ 2.32 million $ 19,388
Dec 30, 1 AM $ 0.00232
-0.30%
$ 2.33 million $ 18,916
Dec 29, 7 PM $ 0.00148
+0.07%
$ 1.48 million $ 13,142
Dec 29, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 14,554
Dec 29, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 14,748
Dec 29, 10 AM $ 0.0027
+0.78%
$ 2.7 million $ 20,512
Dec 29, 9 AM $ 0.0028
-0.36%
$ 2.8 million $ 19,296
Dec 29, 8 AM $ 0.00281
-0.57%
$ 2.81 million $ 19,048
Dec 29, 6 AM $ 0.00297
-0.17%
$ 2.97 million $ 20,152
Dec 29, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,808
Dec 28, 11 PM $ 0.00152
+1.27%
$ 1.52 million $ 18,744
Dec 28, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 18,789
Dec 28, 9 PM $ 0.0015
+4.83%
$ 1.5 million $ 18,880
Dec 28, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 18,933
Dec 28, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 21,587
Dec 28, 6 PM $ 0.0015
+0.20%
$ 1.5 million $ 21,833
Dec 28, 12 PM $ 0.00408
-0.66%
$ 4.08 million $ 21,892
Dec 28, 11 AM $ 0.0041
+0.12%
$ 4.1 million $ 20,667
Dec 28, 10 AM $ 0.0041
-0.07%
$ 4.1 million $ 20,174
Dec 28, 9 AM $ 0.0041
+0.42%
$ 4.1 million $ 20,117
Dec 28, 8 AM $ 0.00409
-0.34%
$ 4.09 million $ 20,665
Dec 28, 7 AM $ 0.0041
-0.36%
$ 4.1 million $ 20,617
Dec 28, 6 AM $ 0.00411
+0.71%
$ 4.11 million $ 18,522
Dec 28, 5 AM $ 0.00408
-0.15%
$ 4.08 million $ 17,791
Dec 28, 4 AM $ 0.00409
-0.05%
$ 4.09 million $ 17,854
Dec 28, 3 AM $ 0.00409
-0.15%
$ 4.09 million $ 17,946
Dec 28, 2 AM $ 0.0041
-0.02%
$ 4.1 million $ 18,830
Dec 28, 1 AM $ 0.0041
-0.07%
$ 4.1 million $ 19,813
Dec 28, 12 AM $ 0.00411
-0.27%
$ 4.11 million $ 19,996
Dec 27, 11 PM $ 0.00412
+0.66%
$ 4.12 million $ 20,044
Dec 27, 10 PM $ 0.00409
+0.39%
$ 4.09 million $ 19,986
Dec 27, 9 PM $ 0.00408
+0.10%
$ 4.08 million $ 19,857
Dec 27, 8 PM $ 0.00407
-0.32%
$ 4.08 million $ 19,986
Dec 27, 7 PM $ 0.00409
+0.27%
$ 4.09 million $ 18,361
Dec 27, 6 PM $ 0.00407
+0.07%
$ 4.07 million $ 17,605