LUNAM Historical Data

LUNAM Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000201
+0.40%
$ 201,000 $ 9,487
May 20, 6 AM $ 0.0002
-0.10%
$ 200,000 $ 9,626
May 20, 5 AM $ 0.0002
+0.45%
$ 200,300 $ 9,702
May 20, 4 AM $ 0.000199
+0.10%
$ 199,200 $ 9,736
May 20, 3 AM $ 0.000199
+0.00%
$ 198,800 $ 9,762
May 20, 2 AM $ 0.000199
-0.50%
$ 198,800 $ 9,739
May 20, 1 AM $ 0.0002
+0.55%
$ 199,800 $ 9,555
May 20, 12 AM $ 0.000199
-0.50%
$ 198,700 $ 9,416
May 19, 11 PM $ 0.0002
+0.71%
$ 199,700 $ 9,296
May 19, 10 PM $ 0.000198
-0.80%
$ 198,500 $ 9,399
May 19, 9 PM $ 0.0002
+0.55%
$ 200,300 $ 9,398
May 19, 8 PM $ 0.000199
+0.10%
$ 199,100 $ 9,380
May 19, 7 PM $ 0.000199
-0.50%
$ 199,000 $ 9,259
May 19, 6 PM $ 0.0002
+0.25%
$ 199,900 $ 9,075
May 19, 5 PM $ 0.000199
+0.20%
$ 199,300 $ 8,958
May 19, 4 PM $ 0.000199
+0.51%
$ 198,700 $ 8,956
May 19, 3 PM $ 0.000198
+0.20%
$ 197,700 $ 9,025
May 19, 2 PM $ 0.000197
-0.95%
$ 197,200 $ 8,978
May 19, 1 PM $ 0.000199
-0.05%
$ 199,100 $ 8,934
May 19, 12 PM $ 0.000199
+0.25%
$ 199,100 $ 8,774
May 19, 11 AM $ 0.000199
-0.35%
$ 198,600 $ 8,653
May 19, 10 AM $ 0.000199
+0.15%
$ 199,300 $ 8,651
May 19, 9 AM $ 0.000199
-0.30%
$ 199,000 $ 8,633
May 19, 8 AM $ 0.000199
-0.05%
$ 199,400 $ 8,607
May 19, 7 AM $ 0.000199
-0.15%
$ 199,500 $ 8,567
May 19, 6 AM $ 0.0002
+0.05%
$ 199,800 $ 8,655
May 19, 5 AM $ 0.000199
+0.05%
$ 199,500 $ 8,742
May 19, 4 AM $ 0.000199
-0.05%
$ 199,400 $ 8,850
May 19, 3 AM $ 0.000199
+0.61%
$ 199,500 $ 9,082
May 19, 2 AM $ 0.000198
-0.15%
$ 198,500 $ 9,221
May 19, 1 AM $ 0.000199
-0.80%
$ 198,600 $ 9,365
May 19, 12 AM $ 0.0002
+0.50%
$ 200,200 $ 9,389
May 18, 11 PM $ 0.000199
+0.10%
$ 199,200 $ 9,648
May 18, 10 PM $ 0.000199
-0.40%
$ 199,300 $ 9,752
May 18, 9 PM $ 0.0002
+0.81%
$ 200,200 $ 9,690
May 18, 8 PM $ 0.000199
-0.20%
$ 198,800 $ 9,510
May 18, 7 PM $ 0.000199
+0.40%
$ 199,200 $ 9,691
May 18, 6 PM $ 0.000198
+0.10%
$ 198,400 $ 9,751
May 18, 5 PM $ 0.000198
+0.46%
$ 198,300 $ 9,742
May 18, 4 PM $ 0.000197
-0.10%
$ 197,400 $ 9,744
May 18, 3 PM $ 0.000198
-0.35%
$ 197,600 $ 9,856
May 18, 2 PM $ 0.000198
-0.95%
$ 198,300 $ 10,020
May 18, 1 PM $ 0.0002
-0.55%
$ 200,200 $ 10,043
May 18, 12 PM $ 0.000201
+0.40%
$ 201,300 $ 9,960
May 18, 11 AM $ 0.0002
+0.30%
$ 200,400 $ 9,969
May 18, 10 AM $ 0.0002
-0.10%
$ 199,800 $ 9,951
May 18, 9 AM $ 0.0002
+0.20%
$ 200,000 $ 10,027
May 18, 8 AM $ 0.0002
+0.05%
$ 199,600 $ 10,201
May 18, 7 AM $ 0.000199
+0.40%
$ 199,500 $ 10,219
May 18, 6 AM $ 0.000199
-0.20%
$ 198,700 $ 10,049