LUNAM Historical Data

LUNAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000493
-0.18%
$ 492,800 $ 15,454
Mar 26, 7 AM $ 0.000494
+0.10%
$ 493,700 $ 16,167
Mar 26, 6 AM $ 0.000493
-0.12%
$ 493,200 $ 17,610
Mar 26, 5 AM $ 0.000494
-0.98%
$ 493,800 $ 18,599
Mar 26, 4 AM $ 0.000499
+0.02%
$ 498,700 $ 19,947
Mar 26, 3 AM $ 0.000499
-0.06%
$ 498,700 $ 20,285
Mar 26, 2 AM $ 0.000499
-0.72%
$ 499,000 $ 20,115
Mar 26, 1 AM $ 0.000503
-0.02%
$ 502,600 $ 18,880
Mar 26, 12 AM $ 0.000503
+0.18%
$ 502,600 $ 18,843
Mar 25, 11 PM $ 0.000502
-0.10%
$ 501,700 $ 19,135
Mar 25, 10 PM $ 0.000502
+0.54%
$ 502,300 $ 18,653
Mar 25, 9 PM $ 0.0005
-0.10%
$ 499,800 $ 18,368
Mar 25, 8 PM $ 0.0005
+0.26%
$ 500,400 $ 18,599
Mar 25, 7 PM $ 0.000499
+0.06%
$ 499,100 $ 18,790
Mar 25, 6 PM $ 0.000499
+0.02%
$ 498,800 $ 18,760
Mar 25, 5 PM $ 0.000499
-0.82%
$ 498,700 $ 18,956
Mar 25, 4 PM $ 0.000503
+0.66%
$ 502,900 $ 18,874
Mar 25, 3 PM $ 0.0005
-0.56%
$ 499,600 $ 18,870
Mar 25, 2 PM $ 0.000502
-0.44%
$ 502,400 $ 18,897
Mar 25, 1 PM $ 0.000505
+0.00%
$ 504,900 $ 18,937
Mar 25, 12 PM $ 0.000505
-0.10%
$ 504,900 $ 18,929
Mar 25, 11 AM $ 0.000505
+0.28%
$ 505,300 $ 19,058
Mar 25, 10 AM $ 0.000504
+0.22%
$ 503,900 $ 19,102
Mar 25, 9 AM $ 0.000503
+0.08%
$ 502,800 $ 18,997
Mar 25, 8 AM $ 0.000502
+0.34%
$ 502,400 $ 18,904
Mar 25, 7 AM $ 0.000501
-0.08%
$ 500,700 $ 18,304
Mar 25, 6 AM $ 0.000501
+0.14%
$ 501,200 $ 17,188
Mar 25, 5 AM $ 0.0005
+0.28%
$ 500,300 $ 16,321
Mar 25, 4 AM $ 0.000499
+0.10%
$ 498,900 $ 15,186
Mar 25, 3 AM $ 0.000498
+0.18%
$ 498,500 $ 14,865
Mar 25, 2 AM $ 0.000498
-0.12%
$ 497,600 $ 14,801
Mar 25, 1 AM $ 0.000498
+0.00%
$ 498,200 $ 14,933
Mar 25, 12 AM $ 0.0005
+0.91%
$ 500,400 $ 14,643
Mar 24, 11 PM $ 0.000496
+0.30%
$ 496,000 $ 14,432
Mar 24, 10 PM $ 0.000494
-0.12%
$ 494,500 $ 15,131
Mar 24, 9 PM $ 0.000495
+0.26%
$ 495,100 $ 14,657
Mar 24, 8 PM $ 0.000494
+0.94%
$ 493,700 $ 15,494
Mar 24, 7 PM $ 0.000489
-0.16%
$ 489,100 $ 15,275
Mar 24, 6 PM $ 0.00049
+0.45%
$ 489,800 $ 15,142
Mar 24, 5 PM $ 0.000488
-0.53%
$ 487,600 $ 14,917
Mar 24, 4 PM $ 0.00049
-0.67%
$ 490,200 $ 14,788
Mar 24, 3 PM $ 0.000493
+0.41%
$ 493,500 $ 14,657
Mar 24, 2 PM $ 0.000492
-0.45%
$ 491,900 $ 14,758
Mar 24, 1 PM $ 0.000494
-1.20%
$ 494,100 $ 15,827
Mar 24, 12 PM $ 0.0005
-0.34%
$ 500,100 $ 17,196
Mar 24, 11 AM $ 0.000502
-0.04%
$ 501,800 $ 17,502
Mar 24, 10 AM $ 0.000502
+0.10%
$ 501,800 $ 19,253
Mar 24, 9 AM $ 0.000501
+0.04%
$ 501,300 $ 20,031
Mar 24, 8 AM $ 0.000501
-0.24%
$ 500,700 $ 20,209
Mar 24, 7 AM $ 0.000502
+0.95%
$ 501,700 $ 20,866