LUNAM Historical Data

LUNAM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00409
+0.27%
$ 4.09 million $ 18,361
Dec 27, 6 PM $ 0.00407
+0.07%
$ 4.07 million $ 17,605
Dec 27, 5 PM $ 0.00407
+0.22%
$ 4.07 million $ 17,859
Dec 27, 4 PM $ 0.00406
-0.25%
$ 4.07 million $ 18,716
Dec 27, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 19,093
Dec 27, 2 PM $ 0.00407
+0.02%
$ 4.08 million $ 18,617
Dec 27, 1 PM $ 0.00407
-0.10%
$ 4.07 million $ 18,882
Dec 27, 12 PM $ 0.00408
+0.07%
$ 4.08 million $ 19,520
Dec 27, 11 AM $ 0.00407
-0.29%
$ 4.07 million $ 19,758
Dec 27, 10 AM $ 0.00408
-0.37%
$ 4.08 million $ 20,911
Dec 27, 9 AM $ 0.0041
+0.66%
$ 4.1 million $ 21,071
Dec 27, 8 AM $ 0.00407
+0.02%
$ 4.07 million $ 20,535
Dec 27, 7 AM $ 0.00407
+0.07%
$ 4.07 million $ 19,655
Dec 27, 6 AM $ 0.00407
+0.05%
$ 4.07 million $ 19,545
Dec 27, 5 AM $ 0.00407
+0.02%
$ 4.07 million $ 19,571
Dec 27, 4 AM $ 0.00406
-0.10%
$ 4.06 million $ 19,531
Dec 27, 3 AM $ 0.00407
+0.15%
$ 4.07 million $ 19,411
Dec 27, 2 AM $ 0.00406
-0.07%
$ 4.06 million $ 18,521
Dec 27, 1 AM $ 0.00407
+0.10%
$ 4.07 million $ 17,453
Dec 27, 12 AM $ 0.00407
+0.05%
$ 4.07 million $ 17,208
Dec 26, 11 PM $ 0.00406
-0.02%
$ 4.06 million $ 17,303
Dec 26, 10 PM $ 0.00406
-0.05%
$ 4.07 million $ 18,179
Dec 26, 9 PM $ 0.00407
-0.07%
$ 4.07 million $ 19,774
Dec 26, 8 PM $ 0.00407
+0.02%
$ 4.07 million $ 20,093
Dec 26, 7 PM $ 0.00407
+0.10%
$ 4.07 million $ 22,150
Dec 26, 6 PM $ 0.00406
+0.10%
$ 4.07 million $ 24,416
Dec 26, 5 PM $ 0.00406
+0.17%
$ 4.06 million $ 24,733
Dec 26, 4 PM $ 0.00406
-0.17%
$ 4.06 million $ 23,708
Dec 26, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 22,778
Dec 26, 2 PM $ 0.00406
-2.33%
$ 4.06 million $ 22,512
Dec 26, 1 PM $ 0.00416
+0.46%
$ 4.16 million $ 22,405
Dec 26, 12 PM $ 0.00414
-0.02%
$ 4.14 million $ 21,741
Dec 26, 11 AM $ 0.00414
-0.05%
$ 4.14 million $ 21,586
Dec 26, 10 AM $ 0.00414
-0.07%
$ 4.14 million $ 20,562
Dec 26, 9 AM $ 0.00414
+0.39%
$ 4.14 million $ 20,453
Dec 26, 8 AM $ 0.00412
+0.27%
$ 4.12 million $ 20,460
Dec 26, 7 AM $ 0.00411
-0.92%
$ 4.11 million $ 20,655
Dec 26, 6 AM $ 0.00415
+0.17%
$ 4.15 million $ 20,790
Dec 26, 5 AM $ 0.00415
+0.44%
$ 4.15 million $ 21,785
Dec 26, 4 AM $ 0.00413
-0.02%
$ 4.13 million $ 22,511
Dec 26, 3 AM $ 0.00413
-0.10%
$ 4.13 million $ 22,678
Dec 26, 2 AM $ 0.00414
+1.90%
$ 4.14 million $ 22,737
Dec 26, 1 AM $ 0.00406
+0.57%
$ 4.06 million $ 22,806
Dec 26, 12 AM $ 0.00404
-0.15%
$ 4.04 million $ 22,898
Dec 25, 11 PM $ 0.00404
-0.64%
$ 4.04 million $ 22,797
Dec 25, 10 PM $ 0.00406
-1.02%
$ 4.06 million $ 22,111
Dec 25, 9 PM $ 0.0041
+0.17%
$ 4.11 million $ 20,630
Dec 25, 8 PM $ 0.0041
-0.29%
$ 4.1 million $ 20,313
Dec 25, 7 PM $ 0.00411
-0.36%
$ 4.11 million $ 18,284
Dec 25, 6 PM $ 0.00413
+0.07%
$ 4.13 million $ 15,856