LUNAM Historical Data

LUNAM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00413
+0.07%
$ 4.13 million $ 15,856
Dec 25, 5 PM $ 0.00412
+0.24%
$ 4.13 million $ 15,163
Dec 25, 4 PM $ 0.00411
-0.27%
$ 4.12 million $ 14,967
Dec 25, 3 PM $ 0.00413
+0.90%
$ 4.13 million $ 14,919
Dec 25, 2 PM $ 0.00409
+0.07%
$ 4.09 million $ 16,043
Dec 25, 1 PM $ 0.00409
+0.42%
$ 4.09 million $ 18,015
Dec 25, 12 PM $ 0.00407
-0.37%
$ 4.07 million $ 18,669
Dec 25, 11 AM $ 0.00409
+0.39%
$ 4.09 million $ 18,955
Dec 25, 10 AM $ 0.00407
+0.00%
$ 4.07 million $ 18,863
Dec 25, 9 AM $ 0.00407
-0.05%
$ 4.07 million $ 18,856
Dec 25, 8 AM $ 0.00407
+1.24%
$ 4.07 million $ 18,898
Dec 25, 7 AM $ 0.00402
-0.05%
$ 4.03 million $ 18,742
Dec 25, 6 AM $ 0.00403
+2.44%
$ 4.03 million $ 18,777
Dec 25, 5 AM $ 0.00393
+0.51%
$ 3.93 million $ 17,825
Dec 25, 4 AM $ 0.00391
+2.46%
$ 3.91 million $ 17,095
Dec 25, 3 AM $ 0.00382
+1.52%
$ 3.82 million $ 16,979
Dec 25, 2 AM $ 0.00372
+0.35%
$ 3.72 million $ 16,899
Dec 25, 1 AM $ 0.00371
+0.11%
$ 3.71 million $ 16,830
Dec 25, 12 AM $ 0.00371
-0.19%
$ 3.71 million $ 16,761
Dec 24, 11 PM $ 0.00372
-0.46%
$ 3.72 million $ 16,731
Dec 24, 10 PM $ 0.00373
+1.39%
$ 3.73 million $ 16,977
Dec 24, 9 PM $ 0.00368
+0.22%
$ 3.68 million $ 18,770
Dec 24, 8 PM $ 0.00367
+0.63%
$ 3.67 million $ 20,355
Dec 24, 7 PM $ 0.00365
+0.69%
$ 3.65 million $ 21,412
Dec 24, 6 PM $ 0.00363
+0.06%
$ 3.63 million $ 23,124
Dec 24, 5 PM $ 0.00362
-0.44%
$ 3.63 million $ 23,537
Dec 24, 4 PM $ 0.00364
+0.53%
$ 3.64 million $ 23,541
Dec 24, 3 PM $ 0.00362
+1.29%
$ 3.62 million $ 23,523
Dec 24, 2 PM $ 0.00357
-0.72%
$ 3.57 million $ 22,389
Dec 24, 1 PM $ 0.0036
-0.17%
$ 3.6 million $ 20,313
Dec 24, 12 PM $ 0.0036
+0.56%
$ 3.6 million $ 19,742
Dec 24, 11 AM $ 0.00358
+0.20%
$ 3.58 million $ 19,408
Dec 24, 10 AM $ 0.00358
-0.14%
$ 3.58 million $ 19,401
Dec 24, 9 AM $ 0.00358
-0.14%
$ 3.58 million $ 19,387
Dec 24, 8 AM $ 0.00358
-0.31%
$ 3.58 million $ 19,367
Dec 24, 7 AM $ 0.00359
-0.14%
$ 3.59 million $ 19,363
Dec 24, 6 AM $ 0.0036
+0.47%
$ 3.6 million $ 19,959
Dec 24, 5 AM $ 0.00358
-0.45%
$ 3.58 million $ 21,071
Dec 24, 4 AM $ 0.00359
-0.42%
$ 3.59 million $ 21,745
Dec 24, 3 AM $ 0.0036
+0.33%
$ 3.6 million $ 22,258
Dec 24, 2 AM $ 0.0036
-1.02%
$ 3.6 million $ 23,605
Dec 24, 1 AM $ 0.00363
-0.22%
$ 3.63 million $ 23,882
Dec 24, 12 AM $ 0.00364
+0.55%
$ 3.64 million $ 23,916
Dec 23, 11 PM $ 0.00362
-0.22%
$ 3.62 million $ 23,896
Dec 23, 10 PM $ 0.00362
-0.55%
$ 3.63 million $ 23,518
Dec 23, 9 PM $ 0.00365
+0.41%
$ 3.65 million $ 21,651
Dec 23, 8 PM $ 0.00363
+0.75%
$ 3.63 million $ 19,847
Dec 23, 7 PM $ 0.0036
-0.39%
$ 3.6 million $ 18,810
Dec 23, 6 PM $ 0.00361
+1.35%
$ 3.61 million $ 17,077
Dec 23, 5 PM $ 0.00357
-1.52%
$ 3.57 million $ 16,655