LUNAM Historical Data

LUNAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000502
+0.95%
$ 501,700 $ 20,866
Mar 24, 6 AM $ 0.000497
+0.24%
$ 496,900 $ 21,010
Mar 24, 5 AM $ 0.000496
+0.08%
$ 495,600 $ 21,059
Mar 24, 4 AM $ 0.000495
-0.18%
$ 495,200 $ 20,891
Mar 24, 3 AM $ 0.000496
-0.20%
$ 496,100 $ 20,809
Mar 24, 2 AM $ 0.000497
+0.06%
$ 497,200 $ 20,725
Mar 24, 1 AM $ 0.000497
-0.08%
$ 496,900 $ 20,618
Mar 24, 12 AM $ 0.000497
-0.36%
$ 497,300 $ 20,550
Mar 23, 11 PM $ 0.000499
-0.02%
$ 499,300 $ 20,310
Mar 23, 10 PM $ 0.000499
-0.18%
$ 499,400 $ 19,004
Mar 23, 9 PM $ 0.0005
+0.22%
$ 500,400 $ 16,945
Mar 23, 8 PM $ 0.000499
+0.32%
$ 499,400 $ 15,765
Mar 23, 7 PM $ 0.000498
-0.58%
$ 497,800 $ 15,689
Mar 23, 6 PM $ 0.000501
+0.24%
$ 500,700 $ 15,625
Mar 23, 5 PM $ 0.0005
+0.73%
$ 499,700 $ 15,478
Mar 23, 4 PM $ 0.000496
+0.34%
$ 496,100 $ 15,482
Mar 23, 3 PM $ 0.000495
-1.63%
$ 494,600 $ 15,637
Mar 23, 2 PM $ 0.000503
+0.04%
$ 502,800 $ 16,993
Mar 23, 1 PM $ 0.000503
+0.92%
$ 502,600 $ 16,755
Mar 23, 12 PM $ 0.000498
+0.59%
$ 497,800 $ 15,528
Mar 23, 11 AM $ 0.000496
+2.61%
$ 495,900 $ 15,920
Mar 23, 10 AM $ 0.000483
+0.67%
$ 483,400 $ 15,047
Mar 23, 9 AM $ 0.00048
-0.46%
$ 480,000 $ 14,263
Mar 23, 8 AM $ 0.000482
+0.00%
$ 482,200 $ 14,038
Mar 23, 7 AM $ 0.000482
+0.94%
$ 482,300 $ 13,254
Mar 23, 6 AM $ 0.000478
-1.32%
$ 477,900 $ 13,073
Mar 23, 5 AM $ 0.000484
+0.60%
$ 484,200 $ 13,827
Mar 23, 4 AM $ 0.000481
+0.27%
$ 481,300 $ 14,975
Mar 23, 3 AM $ 0.00048
-0.08%
$ 480,000 $ 15,253
Mar 23, 2 AM $ 0.00048
+0.21%
$ 480,400 $ 15,257
Mar 23, 1 AM $ 0.000479
+0.48%
$ 479,400 $ 15,180
Mar 23, 12 AM $ 0.000477
-0.40%
$ 477,200 $ 15,150
Mar 22, 11 PM $ 0.000479
-0.21%
$ 479,100 $ 15,093
Mar 22, 10 PM $ 0.00048
+0.59%
$ 480,100 $ 15,037
Mar 22, 9 PM $ 0.000477
-0.91%
$ 477,100 $ 15,014
Mar 22, 8 PM $ 0.000481
+0.02%
$ 481,500 $ 15,172
Mar 22, 7 PM $ 0.000481
-0.21%
$ 481,400 $ 15,598
Mar 22, 6 PM $ 0.000482
-0.37%
$ 482,400 $ 15,855
Mar 22, 5 PM $ 0.000484
-0.19%
$ 484,200 $ 16,133
Mar 22, 4 PM $ 0.000485
+0.08%
$ 485,100 $ 16,219
Mar 22, 3 PM $ 0.000485
-0.04%
$ 484,800 $ 16,188
Mar 22, 2 PM $ 0.000485
+0.02%
$ 484,800 $ 14,826
Mar 22, 1 PM $ 0.000485
+0.41%
$ 484,700 $ 13,852
Mar 22, 12 PM $ 0.000483
+0.48%
$ 482,800 $ 13,634
Mar 22, 11 AM $ 0.00048
-0.50%
$ 480,500 $ 12,939
Mar 22, 10 AM $ 0.000483
-0.23%
$ 482,900 $ 12,219
Mar 22, 9 AM $ 0.000484
+0.06%
$ 484,000 $ 12,296
Mar 22, 8 AM $ 0.000484
-0.53%
$ 483,700 $ 12,331
Mar 22, 7 AM $ 0.000486
-0.41%
$ 486,100 $ 12,429
Mar 22, 6 AM $ 0.000488
+0.12%
$ 488,100 $ 12,285