LUNAM Historical Data

LUNAM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00361
+1.35%
$ 3.61 million $ 17,077
Dec 23, 5 PM $ 0.00357
-1.52%
$ 3.57 million $ 16,655
Dec 23, 4 PM $ 0.00363
+1.31%
$ 3.63 million $ 16,665
Dec 23, 3 PM $ 0.00358
+0.53%
$ 3.58 million $ 16,663
Dec 23, 2 PM $ 0.00356
-1.33%
$ 3.56 million $ 16,696
Dec 23, 1 PM $ 0.00362
+0.03%
$ 3.62 million $ 17,050
Dec 23, 12 PM $ 0.00362
-0.39%
$ 3.62 million $ 17,858
Dec 23, 11 AM $ 0.00363
+0.22%
$ 3.63 million $ 19,058
Dec 23, 10 AM $ 0.00362
-0.49%
$ 3.62 million $ 19,709
Dec 23, 9 AM $ 0.00364
+0.33%
$ 3.64 million $ 20,012
Dec 23, 8 AM $ 0.00362
-0.06%
$ 3.62 million $ 20,967
Dec 23, 7 AM $ 0.00363
-0.19%
$ 3.63 million $ 21,782
Dec 23, 6 AM $ 0.00363
+1.79%
$ 3.63 million $ 21,620
Dec 23, 5 AM $ 0.00357
-0.14%
$ 3.57 million $ 21,147
Dec 23, 4 AM $ 0.00358
-0.50%
$ 3.58 million $ 21,623
Dec 23, 3 AM $ 0.00359
+0.25%
$ 3.59 million $ 21,638
Dec 23, 2 AM $ 0.00358
-1.21%
$ 3.58 million $ 20,335
Dec 23, 1 AM $ 0.00363
-0.27%
$ 3.63 million $ 20,084
Dec 23, 12 AM $ 0.00364
+0.83%
$ 3.64 million $ 20,041
Dec 22, 11 PM $ 0.00361
+0.11%
$ 3.61 million $ 20,046
Dec 22, 10 PM $ 0.0036
+0.28%
$ 3.6 million $ 20,078
Dec 22, 9 PM $ 0.00359
+0.53%
$ 3.59 million $ 20,053
Dec 22, 8 PM $ 0.00357
-0.20%
$ 3.58 million $ 20,042
Dec 22, 7 PM $ 0.00358
-0.86%
$ 3.58 million $ 20,254
Dec 22, 6 PM $ 0.00361
-0.44%
$ 3.61 million $ 20,201
Dec 22, 5 PM $ 0.00363
-0.49%
$ 3.63 million $ 19,717
Dec 22, 4 PM $ 0.00365
-0.27%
$ 3.65 million $ 19,212
Dec 22, 3 PM $ 0.00367
-0.27%
$ 3.67 million $ 19,398
Dec 22, 2 PM $ 0.00368
+0.05%
$ 3.68 million $ 19,129
Dec 22, 1 PM $ 0.00368
+0.35%
$ 3.68 million $ 19,398
Dec 22, 12 PM $ 0.00367
+0.30%
$ 3.67 million $ 18,819
Dec 22, 11 AM $ 0.00366
+0.05%
$ 3.66 million $ 17,750
Dec 22, 10 AM $ 0.00366
+0.16%
$ 3.66 million $ 17,128
Dec 22, 9 AM $ 0.00365
+0.38%
$ 3.65 million $ 16,695
Dec 22, 8 AM $ 0.00363
-0.27%
$ 3.63 million $ 15,283
Dec 22, 7 AM $ 0.00364
+0.17%
$ 3.64 million $ 14,174
Dec 22, 6 AM $ 0.00364
+0.25%
$ 3.64 million $ 13,585
Dec 22, 5 AM $ 0.00363
-0.38%
$ 3.63 million $ 13,155
Dec 22, 4 AM $ 0.00365
+1.28%
$ 3.65 million $ 12,095
Dec 22, 3 AM $ 0.0036
+1.44%
$ 3.6 million $ 11,349
Dec 22, 2 AM $ 0.00355
+1.95%
$ 3.55 million $ 11,017
Dec 22, 1 AM $ 0.00348
+0.40%
$ 3.48 million $ 11,695
Dec 22, 12 AM $ 0.00347
+1.37%
$ 3.47 million $ 13,053
Dec 21, 11 PM $ 0.00342
+1.15%
$ 3.42 million $ 12,958
Dec 21, 10 PM $ 0.00338
+0.69%
$ 3.38 million $ 13,043
Dec 21, 9 PM $ 0.00336
+2.63%
$ 3.36 million $ 12,909
Dec 21, 8 PM $ 0.00327
+0.74%
$ 3.27 million $ 12,777
Dec 21, 7 PM $ 0.00325
+0.43%
$ 3.25 million $ 12,561
Dec 21, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 12,741
Dec 21, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 14,519