LUNAM Historical Data

LUNAM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 14,519
Dec 21, 4 PM $ 0.00323
+4.73%
$ 3.23 million $ 14,810
Dec 21, 3 PM $ 0.00309
+4.86%
$ 3.09 million $ 14,208
Dec 21, 2 PM $ 0.00294
+4.14%
$ 2.94 million $ 15,167
Dec 21, 1 PM $ 0.00282
+2.10%
$ 2.82 million $ 15,365
Dec 21, 12 PM $ 0.00276
-0.18%
$ 2.77 million $ 15,019
Dec 21, 11 AM $ 0.00277
+2.55%
$ 2.77 million $ 14,819
Dec 21, 10 AM $ 0.0027
-0.15%
$ 2.7 million $ 14,827
Dec 21, 9 AM $ 0.0027
+1.46%
$ 2.71 million $ 15,475
Dec 21, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 16,988
Dec 21, 7 AM $ 0.00267
+0.04%
$ 2.67 million $ 17,796
Dec 21, 6 AM $ 0.00266
-0.07%
$ 2.67 million $ 18,681
Dec 21, 5 AM $ 0.00267
-0.04%
$ 2.67 million $ 19,547
Dec 21, 4 AM $ 0.00266
-0.11%
$ 2.67 million $ 19,603
Dec 21, 3 AM $ 0.00267
-4.51%
$ 2.67 million $ 19,809
Dec 21, 2 AM $ 0.00279
-2.31%
$ 2.79 million $ 20,116
Dec 21, 1 AM $ 0.00286
-0.45%
$ 2.86 million $ 19,413
Dec 21, 12 AM $ 0.00287
-3.78%
$ 2.87 million $ 18,102
Dec 20, 11 PM $ 0.00299
-0.37%
$ 2.99 million $ 18,164
Dec 20, 10 PM $ 0.003
-4.31%
$ 3 million $ 18,069
Dec 20, 9 PM $ 0.00313
-4.37%
$ 3.13 million $ 18,192
Dec 20, 8 PM $ 0.00328
+1.39%
$ 3.28 million $ 18,285
Dec 20, 7 PM $ 0.00323
-0.12%
$ 3.23 million $ 18,300
Dec 20, 6 PM $ 0.00324
-0.28%
$ 3.24 million $ 18,510
Dec 20, 5 PM $ 0.00325
-2.35%
$ 3.25 million $ 18,309
Dec 20, 4 PM $ 0.00332
-5.94%
$ 3.33 million $ 19,184
Dec 20, 3 PM $ 0.00353
-2.64%
$ 3.54 million $ 19,756
Dec 20, 2 PM $ 0.00363
-1.92%
$ 3.63 million $ 19,588
Dec 20, 1 PM $ 0.0037
-0.24%
$ 3.71 million $ 19,319
Dec 20, 12 PM $ 0.00371
+0.03%
$ 3.71 million $ 19,749
Dec 20, 11 AM $ 0.00371
+0.35%
$ 3.71 million $ 20,602
Dec 20, 10 AM $ 0.00369
-0.40%
$ 3.69 million $ 22,212
Dec 20, 9 AM $ 0.00371
-0.05%
$ 3.71 million $ 22,518
Dec 20, 8 AM $ 0.00371
+0.08%
$ 3.71 million $ 21,492
Dec 20, 7 AM $ 0.00371
+0.05%
$ 3.71 million $ 20,954
Dec 20, 6 AM $ 0.00371
+0.08%
$ 3.71 million $ 20,113
Dec 20, 5 AM $ 0.00371
+0.08%
$ 3.71 million $ 19,070
Dec 20, 4 AM $ 0.0037
-0.19%
$ 3.71 million $ 18,852
Dec 20, 3 AM $ 0.00371
+0.11%
$ 3.71 million $ 18,804
Dec 20, 2 AM $ 0.00371
+0.32%
$ 3.71 million $ 18,791
Dec 20, 1 AM $ 0.0037
+0.30%
$ 3.7 million $ 18,713
Dec 20, 12 AM $ 0.00369
-0.03%
$ 3.69 million $ 19,218
Dec 19, 11 PM $ 0.00369
-0.62%
$ 3.69 million $ 20,242
Dec 19, 10 PM $ 0.00372
+0.41%
$ 3.72 million $ 20,516
Dec 19, 9 PM $ 0.00371
-0.46%
$ 3.71 million $ 20,521
Dec 19, 8 PM $ 0.00372
+0.05%
$ 3.72 million $ 20,559
Dec 19, 7 PM $ 0.00372
+1.22%
$ 3.72 million $ 21,328
Dec 19, 6 PM $ 0.00368
+0.66%
$ 3.68 million $ 21,019
Dec 19, 5 PM $ 0.00367
-0.62%
$ 3.67 million $ 19,929
Dec 19, 4 PM $ 0.0037
+0.03%
$ 3.7 million $ 19,277