LUNAM Historical Data

LUNAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000492
-0.30%
$ 491,900 $ 11,688
Mar 20, 5 AM $ 0.000493
-0.06%
$ 493,400 $ 12,543
Mar 20, 4 AM $ 0.000494
+0.33%
$ 493,900 $ 12,958
Mar 20, 3 AM $ 0.000492
+0.29%
$ 492,400 $ 12,769
Mar 20, 2 AM $ 0.000491
-0.14%
$ 491,000 $ 12,526
Mar 20, 1 AM $ 0.000492
+0.55%
$ 491,600 $ 12,476
Mar 20, 12 AM $ 0.000489
+0.37%
$ 488,900 $ 12,386
Mar 19, 11 PM $ 0.000487
-0.37%
$ 487,100 $ 12,217
Mar 19, 10 PM $ 0.000489
-0.53%
$ 488,900 $ 12,102
Mar 19, 9 PM $ 0.000491
-0.14%
$ 491,500 $ 13,812
Mar 19, 8 PM $ 0.000492
+0.26%
$ 492,100 $ 14,561
Mar 19, 7 PM $ 0.000491
+0.74%
$ 490,900 $ 14,428
Mar 19, 6 PM $ 0.000487
-0.04%
$ 487,200 $ 14,429
Mar 19, 5 PM $ 0.000487
+0.45%
$ 487,400 $ 14,478
Mar 19, 4 PM $ 0.000485
+0.31%
$ 485,100 $ 15,111
Mar 19, 3 PM $ 0.000484
-0.10%
$ 483,600 $ 15,350
Mar 19, 2 PM $ 0.000484
-0.60%
$ 484,100 $ 15,272
Mar 19, 1 PM $ 0.000487
+0.74%
$ 487,200 $ 15,935
Mar 19, 12 PM $ 0.000484
-0.98%
$ 483,600 $ 15,900
Mar 19, 11 AM $ 0.000488
-0.02%
$ 488,400 $ 16,622
Mar 19, 10 AM $ 0.000488
-0.57%
$ 488,500 $ 17,309
Mar 19, 9 AM $ 0.000491
+0.49%
$ 491,300 $ 17,914
Mar 19, 8 AM $ 0.000489
+0.00%
$ 488,900 $ 17,820
Mar 19, 7 AM $ 0.000489
-0.69%
$ 488,900 $ 18,148
Mar 19, 6 AM $ 0.000492
-0.26%
$ 492,200 $ 17,880
Mar 19, 5 AM $ 0.000493
+0.08%
$ 493,500 $ 16,933
Mar 19, 4 AM $ 0.000493
-0.60%
$ 493,200 $ 16,404
Mar 19, 3 AM $ 0.000496
+0.12%
$ 496,400 $ 16,334
Mar 19, 2 AM $ 0.000496
-0.10%
$ 496,000 $ 16,316
Mar 19, 1 AM $ 0.000496
+0.34%
$ 496,500 $ 16,437
Mar 19, 12 AM $ 0.000495
-0.36%
$ 494,800 $ 16,981
Mar 18, 11 PM $ 0.000497
+0.08%
$ 496,800 $ 17,502
Mar 18, 10 PM $ 0.000496
-0.24%
$ 496,200 $ 17,497
Mar 18, 9 PM $ 0.000498
+0.22%
$ 497,900 $ 15,756
Mar 18, 8 PM $ 0.000497
+0.46%
$ 497,000 $ 14,018
Mar 18, 7 PM $ 0.000495
-0.12%
$ 494,700 $ 14,672
Mar 18, 6 PM $ 0.000495
-0.82%
$ 494,700 $ 15,495
Mar 18, 5 PM $ 0.000499
+0.22%
$ 498,800 $ 15,103
Mar 18, 4 PM $ 0.000498
-0.18%
$ 497,700 $ 14,213
Mar 18, 3 PM $ 0.000499
-0.30%
$ 498,600 $ 13,845
Mar 18, 2 PM $ 0.0005
-0.44%
$ 500,100 $ 13,801
Mar 18, 1 PM $ 0.000502
-0.32%
$ 502,300 $ 13,084
Mar 18, 12 PM $ 0.000504
-0.91%
$ 503,600 $ 13,830
Mar 18, 11 AM $ 0.000508
-1.32%
$ 508,500 $ 13,787
Mar 18, 10 AM $ 0.000515
-0.35%
$ 515,000 $ 12,915
Mar 18, 9 AM $ 0.000517
+0.17%
$ 516,800 $ 12,784
Mar 18, 8 AM $ 0.000516
+0.12%
$ 515,800 $ 13,624
Mar 18, 7 AM $ 0.000515
-0.08%
$ 515,200 $ 14,313
Mar 18, 6 AM $ 0.000516
-0.02%
$ 516,000 $ 14,384
Mar 18, 5 AM $ 0.000516
-0.19%
$ 515,500 $ 14,359