LUNAM Historical Data

LUNAM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00367
-0.62%
$ 3.67 million $ 19,929
Dec 19, 4 PM $ 0.0037
+0.03%
$ 3.7 million $ 19,277
Dec 19, 3 PM $ 0.0037
-0.05%
$ 3.7 million $ 19,167
Dec 19, 2 PM $ 0.0037
+0.49%
$ 3.7 million $ 18,660
Dec 19, 1 PM $ 0.00368
-1.07%
$ 3.68 million $ 18,158
Dec 19, 12 PM $ 0.00373
-2.71%
$ 3.73 million $ 17,753
Dec 19, 11 AM $ 0.00383
+0.58%
$ 3.83 million $ 16,927
Dec 19, 10 AM $ 0.00381
-0.16%
$ 3.81 million $ 15,379
Dec 19, 9 AM $ 0.00382
-0.10%
$ 3.82 million $ 14,502
Dec 19, 8 AM $ 0.00382
+0.34%
$ 3.82 million $ 14,361
Dec 19, 7 AM $ 0.00381
+0.24%
$ 3.81 million $ 14,445
Dec 19, 6 AM $ 0.0038
+0.61%
$ 3.8 million $ 14,916
Dec 19, 5 AM $ 0.00378
-0.08%
$ 3.78 million $ 15,985
Dec 19, 4 AM $ 0.00378
+0.64%
$ 3.78 million $ 17,760
Dec 19, 3 AM $ 0.00375
+1.79%
$ 3.75 million $ 17,856
Dec 19, 2 AM $ 0.00368
+1.01%
$ 3.68 million $ 17,897
Dec 19, 1 AM $ 0.00365
-0.27%
$ 3.65 million $ 18,033
Dec 19, 12 AM $ 0.00365
-0.33%
$ 3.65 million $ 17,548
Dec 18, 11 PM $ 0.00367
+0.05%
$ 3.67 million $ 16,767
Dec 18, 10 PM $ 0.00367
+0.08%
$ 3.67 million $ 17,465
Dec 18, 9 PM $ 0.00366
+1.64%
$ 3.67 million $ 18,939
Dec 18, 8 PM $ 0.00361
+1.21%
$ 3.61 million $ 20,318
Dec 18, 7 PM $ 0.00356
-1.76%
$ 3.56 million $ 20,178
Dec 18, 6 PM $ 0.00363
-0.33%
$ 3.63 million $ 20,263
Dec 18, 5 PM $ 0.00363
-3.76%
$ 3.63 million $ 20,330
Dec 18, 4 PM $ 0.00377
-0.58%
$ 3.77 million $ 20,407
Dec 18, 3 PM $ 0.00379
+0.32%
$ 3.79 million $ 20,526
Dec 18, 2 PM $ 0.00378
-0.74%
$ 3.78 million $ 20,564
Dec 18, 1 PM $ 0.00381
+3.51%
$ 3.81 million $ 20,638
Dec 18, 12 PM $ 0.00368
+0.55%
$ 3.68 million $ 20,844
Dec 18, 11 AM $ 0.00366
-0.08%
$ 3.65 million $ 21,001
Dec 18, 10 AM $ 0.00366
+0.05%
$ 3.66 million $ 21,032
Dec 18, 9 AM $ 0.00366
+0.88%
$ 3.66 million $ 21,336
Dec 18, 8 AM $ 0.00363
+0.06%
$ 3.63 million $ 21,487
Dec 18, 7 AM $ 0.00363
-0.08%
$ 3.63 million $ 21,750
Dec 18, 6 AM $ 0.00363
+0.11%
$ 3.63 million $ 21,530
Dec 18, 5 AM $ 0.00362
+1.68%
$ 3.62 million $ 20,545
Dec 18, 4 AM $ 0.00356
+0.17%
$ 3.56 million $ 19,019
Dec 18, 3 AM $ 0.00356
-0.36%
$ 3.56 million $ 19,102
Dec 18, 2 AM $ 0.00357
+0.62%
$ 3.57 million $ 19,369
Dec 18, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 19,551
Dec 18, 12 AM $ 0.00355
-0.06%
$ 3.55 million $ 20,184
Dec 17, 11 PM $ 0.00355
-0.28%
$ 3.55 million $ 21,500
Dec 17, 10 PM $ 0.00356
+0.48%
$ 3.56 million $ 21,680
Dec 17, 9 PM $ 0.00355
+0.54%
$ 3.55 million $ 21,100
Dec 17, 8 PM $ 0.00353
-0.08%
$ 3.53 million $ 20,196
Dec 17, 7 PM $ 0.00353
+0.26%
$ 3.53 million $ 19,542
Dec 17, 6 PM $ 0.00353
-1.37%
$ 3.53 million $ 19,367
Dec 17, 5 PM $ 0.00358
+0.03%
$ 3.58 million $ 19,263
Dec 17, 4 PM $ 0.00358
+1.27%
$ 3.58 million $ 19,249