LUNAM Historical Data

LUNAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000523
+0.42%
$ 522,800 $ 16,019
Mar 16, 4 AM $ 0.000521
+0.58%
$ 520,600 $ 15,843
Mar 16, 3 AM $ 0.000518
+1.41%
$ 518,100 $ 15,846
Mar 16, 2 AM $ 0.000511
-0.16%
$ 510,900 $ 15,379
Mar 16, 1 AM $ 0.000512
+0.12%
$ 511,700 $ 14,498
Mar 16, 12 AM $ 0.000511
-0.33%
$ 511,100 $ 14,437
Mar 15, 11 PM $ 0.000513
-0.91%
$ 512,800 $ 14,000
Mar 15, 10 PM $ 0.000517
+0.90%
$ 517,500 $ 14,274
Mar 15, 9 PM $ 0.000513
+0.63%
$ 512,900 $ 15,054
Mar 15, 8 PM $ 0.00051
+0.33%
$ 510,000 $ 15,141
Mar 15, 7 PM $ 0.000508
+0.08%
$ 508,500 $ 14,322
Mar 15, 6 PM $ 0.000508
-0.57%
$ 508,100 $ 13,422
Mar 15, 5 PM $ 0.000511
+0.65%
$ 511,000 $ 13,242
Mar 15, 4 PM $ 0.000508
-0.08%
$ 507,700 $ 13,134
Mar 15, 3 PM $ 0.000508
-0.14%
$ 508,200 $ 12,930
Mar 15, 2 PM $ 0.000509
+0.06%
$ 508,900 $ 13,064
Mar 15, 1 PM $ 0.000509
-0.16%
$ 508,600 $ 12,542
Mar 15, 12 PM $ 0.00051
-0.22%
$ 509,600 $ 11,922
Mar 15, 11 AM $ 0.000511
+0.14%
$ 510,700 $ 11,945
Mar 15, 10 AM $ 0.00051
-0.14%
$ 510,000 $ 11,842
Mar 15, 9 AM $ 0.000511
+0.26%
$ 510,700 $ 11,084
Mar 15, 8 AM $ 0.000509
+0.24%
$ 509,100 $ 9,464
Mar 15, 7 AM $ 0.000508
-0.06%
$ 507,900 $ 8,977
Mar 15, 6 AM $ 0.000508
-0.08%
$ 507,900 $ 8,707
Mar 15, 5 AM $ 0.000508
+0.02%
$ 508,300 $ 8,448
Mar 15, 4 AM $ 0.000508
+0.16%
$ 508,200 $ 8,180
Mar 15, 3 AM $ 0.000507
-0.28%
$ 507,300 $ 7,903
Mar 15, 2 AM $ 0.000508
+0.65%
$ 508,200 $ 7,657
Mar 15, 1 AM $ 0.000505
+0.00%
$ 504,900 $ 7,380
Mar 15, 12 AM $ 0.000505
-0.47%
$ 504,900 $ 7,136
Mar 14, 11 PM $ 0.000507
+0.72%
$ 507,000 $ 6,797
Mar 14, 10 PM $ 0.000504
-1.02%
$ 503,600 $ 5,522
Mar 14, 9 PM $ 0.000509
+0.08%
$ 509,100 $ 4,323
Mar 14, 8 PM $ 0.000509
+0.20%
$ 508,700 $ 3,976
Mar 14, 7 PM $ 0.000508
-0.06%
$ 507,800 $ 3,669
Mar 14, 6 PM $ 0.000508
+0.14%
$ 508,200 $ 3,330
Mar 14, 5 PM $ 0.000507
+0.04%
$ 507,500 $ 3,038
Mar 14, 4 PM $ 0.000507
+0.16%
$ 507,300 $ 2,661
Mar 14, 3 PM $ 0.000506
+0.02%
$ 506,400 $ 2,303
Mar 14, 2 PM $ 0.000506
-0.65%
$ 506,300 $ 1,861
Mar 14, 1 PM $ 0.000508
-1.93%
$ 508,500 $ 1,487
Mar 14, 12 PM $ 0.000517
-0.06%
$ 517,400 $ 1,100
Mar 14, 11 AM $ 0.000518
+0.23%
$ 517,700 $ 746
Mar 14, 10 AM $ 0.000517
+4.30%
$ 516,600 $ 387
Mar 14, 9 AM $ 0.000495
+0.00%
$ 495,300 $ 15
Mar 14, 8 AM $ 0.000495
+0.00%
$ 495,300 $ 33
Mar 14, 7 AM $ 0.000495
+0.00%
$ 495,300 $ 33
Mar 14, 6 AM $ 0.000495
+0.00%
$ 495,300 $ 38
Mar 14, 5 AM $ 0.000495
+0.00%
$ 495,300 $ 78
Mar 14, 4 AM $ 0.000495
+0.00%
$ 495,300 $ 93