LUNAM Historical Data

LUNAM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00358
+0.03%
$ 3.58 million $ 19,263
Dec 17, 4 PM $ 0.00358
+1.27%
$ 3.58 million $ 19,249
Dec 17, 3 PM $ 0.00355
-1.88%
$ 3.55 million $ 19,098
Dec 17, 2 PM $ 0.00362
+1.66%
$ 3.62 million $ 19,046
Dec 17, 1 PM $ 0.00356
+0.68%
$ 3.56 million $ 19,137
Dec 17, 12 PM $ 0.00353
-0.31%
$ 3.53 million $ 19,996
Dec 17, 11 AM $ 0.00354
+0.45%
$ 3.54 million $ 20,782
Dec 17, 10 AM $ 0.00352
-0.28%
$ 3.52 million $ 20,784
Dec 17, 9 AM $ 0.00353
+0.03%
$ 3.53 million $ 20,490
Dec 17, 8 AM $ 0.00353
-0.84%
$ 3.53 million $ 20,352
Dec 17, 7 AM $ 0.00356
+0.54%
$ 3.56 million $ 20,018
Dec 17, 6 AM $ 0.00354
+0.28%
$ 3.54 million $ 19,769
Dec 17, 5 AM $ 0.00354
+0.17%
$ 3.54 million $ 19,675
Dec 17, 4 AM $ 0.00353
-0.37%
$ 3.53 million $ 19,551
Dec 17, 3 AM $ 0.00354
-0.73%
$ 3.54 million $ 20,090
Dec 17, 2 AM $ 0.00357
+0.39%
$ 3.57 million $ 20,993
Dec 17, 1 AM $ 0.00356
-0.03%
$ 3.56 million $ 21,833
Dec 17, 12 AM $ 0.00356
-0.42%
$ 3.56 million $ 21,478
Dec 16, 11 PM $ 0.00357
+1.33%
$ 3.58 million $ 21,072
Dec 16, 10 PM $ 0.00352
+0.95%
$ 3.52 million $ 21,328
Dec 16, 9 PM $ 0.00349
+1.34%
$ 3.49 million $ 20,889
Dec 16, 8 PM $ 0.00344
-0.03%
$ 3.44 million $ 21,789
Dec 16, 7 PM $ 0.00345
-0.63%
$ 3.44 million $ 26,010
Dec 16, 6 PM $ 0.00346
+1.17%
$ 3.46 million $ 26,808
Dec 16, 5 PM $ 0.00343
-0.49%
$ 3.43 million $ 27,068
Dec 16, 4 PM $ 0.00345
-0.26%
$ 3.45 million $ 27,065
Dec 16, 3 PM $ 0.00345
+2.49%
$ 3.46 million $ 27,063
Dec 16, 2 PM $ 0.00337
+0.48%
$ 3.37 million $ 27,119
Dec 16, 1 PM $ 0.00335
-1.03%
$ 3.35 million $ 27,016
Dec 16, 12 PM $ 0.00339
-0.18%
$ 3.39 million $ 27,094
Dec 16, 11 AM $ 0.00339
+0.47%
$ 3.39 million $ 27,581
Dec 16, 10 AM $ 0.00338
+0.63%
$ 3.38 million $ 29,568
Dec 16, 9 AM $ 0.00336
-0.03%
$ 3.36 million $ 32,081
Dec 16, 8 AM $ 0.00336
+0.33%
$ 3.36 million $ 35,535
Dec 16, 7 AM $ 0.00335
-0.59%
$ 3.35 million $ 41,792
Dec 16, 6 AM $ 0.00337
+0.78%
$ 3.37 million $ 42,161
Dec 16, 5 AM $ 0.00334
+0.09%
$ 3.35 million $ 43,540
Dec 16, 4 AM $ 0.00334
-0.95%
$ 3.34 million $ 44,262
Dec 16, 3 AM $ 0.00337
-0.35%
$ 3.37 million $ 43,598
Dec 16, 2 AM $ 0.00338
-0.27%
$ 3.38 million $ 42,487
Dec 16, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 41,343
Dec 16, 12 AM $ 0.0034
-0.18%
$ 3.4 million $ 41,100
Dec 15, 11 PM $ 0.0034
+0.32%
$ 3.4 million $ 40,272
Dec 15, 10 PM $ 0.00339
+0.50%
$ 3.39 million $ 40,430
Dec 15, 9 PM $ 0.00337
+1.11%
$ 3.37 million $ 40,758
Dec 15, 8 PM $ 0.00333
-0.24%
$ 3.33 million $ 40,115
Dec 15, 7 PM $ 0.00334
-0.98%
$ 3.34 million $ 37,069
Dec 15, 6 PM $ 0.00337
-0.18%
$ 3.37 million $ 36,317
Dec 15, 5 PM $ 0.00338
-1.69%
$ 3.38 million $ 36,100
Dec 15, 4 PM $ 0.00343
-0.72%
$ 3.43 million $ 36,263