LUNAM Historical Data

LUNAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00646
-2.46%
$ 6.45 million $ 56,751
Nov 11, 2025 $ 0.00663
-3.96%
$ 6.63 million $ 50,215
Nov 10, 2025 $ 0.0069
-1.43%
$ 6.9 million $ 38,001
Nov 9, 2025 $ 0.007
+5.42%
$ 6.99 million $ 45,368
Nov 8, 2025 $ 0.00663
-1.34%
$ 6.63 million $ 51,187
Nov 7, 2025 $ 0.00672
+2.75%
$ 6.72 million $ 35,886
Nov 6, 2025 $ 0.00654
+0.77%
$ 6.54 million $ 51,833
Nov 5, 2025 $ 0.00649
+1.09%
$ 6.49 million $ 43,283
Nov 4, 2025 $ 0.00642
-17.48%
$ 6.42 million $ 61,667
Nov 3, 2025 $ 0.00778
-7.16%
$ 7.78 million $ 95,405
Nov 2, 2025 $ 0.00891
+4.42%
$ 8.91 million $ 102,058
Nov 1, 2025 $ 0.00853
+1.79%
$ 8.53 million $ 80,286
Oct 31, 2025 $ 0.0085
+4.42%
$ 8.38 million $ 100,842
Oct 30, 2025 $ 0.00801
+1.52%
$ -- $ 83,056
Oct 29, 2025 $ 0.00789
-7.93%
$ -- $ 132,036
Download