LUNAM Historical Data

LUNAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000228
-0.07%
$ 227,640 $ 8,984
Aug 6, 2 AM $ 0.000228
+0.04%
$ 227,790 $ 8,896
Aug 6, 1 AM $ 0.000228
+0.16%
$ 227,720 $ 8,738
Aug 6, 12 AM $ 0.000227
-0.03%
$ 227,350 $ 8,712
Aug 5, 11 PM $ 0.000227
+0.01%
$ 227,400 $ 8,785
Aug 5, 10 PM $ 0.000227
-0.14%
$ 227,310 $ 8,877
Aug 5, 9 PM $ 0.000228
-0.22%
$ 227,630 $ 9,103
Aug 5, 8 PM $ 0.000228
-0.23%
$ 228,340 $ 9,217
Aug 5, 7 PM $ 0.000229
-2.36%
$ 228,860 $ 9,281
Aug 5, 6 PM $ 0.000234
+0.00%
$ 234,400 $ 9,477
Aug 5, 5 PM $ 0.000234
+0.04%
$ 234,420 $ 9,460
Aug 5, 4 PM $ 0.000234
+0.35%
$ 234,330 $ 9,485
Aug 5, 3 PM $ 0.000234
-0.16%
$ 233,510 $ 9,583
Aug 5, 2 PM $ 0.000234
-0.05%
$ 233,870 $ 9,686
Aug 5, 1 PM $ 0.000234
-0.02%
$ 233,980 $ 9,641
Aug 5, 12 PM $ 0.000234
-0.17%
$ 234,020 $ 9,560
Aug 5, 11 AM $ 0.000234
-0.10%
$ 234,430 $ 9,378
Aug 5, 10 AM $ 0.000235
-0.04%
$ 234,730 $ 9,344
Aug 5, 9 AM $ 0.000235
-1.11%
$ 234,870 $ 9,247
Aug 5, 8 AM $ 0.000238
-0.07%
$ 237,620 $ 9,115
Aug 5, 7 AM $ 0.000238
-0.16%
$ 237,760 $ 9,070
Aug 5, 6 AM $ 0.000238
-0.03%
$ 238,110 $ 9,058
Aug 5, 5 AM $ 0.000238
-0.04%
$ 238,050 $ 9,044
Aug 5, 4 AM $ 0.000238
+0.12%
$ 238,140 $ 9,059
Aug 5, 3 AM $ 0.000238
-0.30%
$ 237,830 $ 9,047
Aug 5, 2 AM $ 0.000239
-0.06%
$ 238,660 $ 9,086
Aug 5, 1 AM $ 0.000239
+0.65%
$ 238,890 $ 9,234
Aug 5, 12 AM $ 0.000237
+0.09%
$ 237,480 $ 9,212
Aug 4, 11 PM $ 0.000237
-0.34%
$ 237,270 $ 9,258
Aug 4, 10 PM $ 0.000238
-0.08%
$ 238,080 $ 9,257
Aug 4, 9 PM $ 0.000238
+0.08%
$ 238,260 $ 9,257
Aug 4, 8 PM $ 0.000238
-0.11%
$ 238,070 $ 9,204
Aug 4, 7 PM $ 0.000239
+0.18%
$ 238,660 $ 9,294
Aug 4, 6 PM $ 0.000238
-0.31%
$ 238,240 $ 9,276
Aug 4, 5 PM $ 0.000239
-0.09%
$ 238,990 $ 9,469
Aug 4, 4 PM $ 0.000239
-0.14%
$ 239,230 $ 9,491
Aug 4, 3 PM $ 0.00024
-0.13%
$ 239,560 $ 9,466
Aug 4, 2 PM $ 0.00024
-0.08%
$ 240,000 $ 9,471
Aug 4, 1 PM $ 0.00024
-0.58%
$ 240,230 $ 9,494
Aug 4, 12 PM $ 0.000242
-0.68%
$ 241,630 $ 9,531
Aug 4, 11 AM $ 0.000243
+0.12%
$ 243,280 $ 9,540
Aug 4, 10 AM $ 0.000243
+0.10%
$ 243,000 $ 9,593
Aug 4, 9 AM $ 0.000243
-0.11%
$ 242,760 $ 9,749
Aug 4, 8 AM $ 0.000243
-2.15%
$ 243,020 $ 9,857
Aug 4, 7 AM $ 0.000248
+0.01%
$ 248,360 $ 9,906
Aug 4, 6 AM $ 0.000248
-0.04%
$ 248,150 $ 9,969
Aug 4, 5 AM $ 0.000248
-0.61%
$ 248,250 $ 10,121
Aug 4, 4 AM $ 0.00025
+0.41%
$ 249,940 $ 10,181
Aug 4, 3 AM $ 0.000249
+0.12%
$ 248,930 $ 10,162
Aug 4, 2 AM $ 0.000248
-0.23%
$ 248,420 $ 10,112