LUNAM Historical Data

LUNAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000203
+0.00%
$ 202,900 $ 8,702
Jun 13, 9 PM $ 0.000203
-0.54%
$ 203,200 $ 8,664
Jun 13, 8 PM $ 0.000204
+0.05%
$ 204,200 $ 8,660
Jun 13, 7 PM $ 0.000204
+0.10%
$ 204,300 $ 8,414
Jun 13, 6 PM $ 0.000204
+0.25%
$ 204,100 $ 8,307
Jun 13, 5 PM $ 0.000203
+0.00%
$ 203,500 $ 8,152
Jun 13, 4 PM $ 0.000203
-0.39%
$ 203,500 $ 7,942
Jun 13, 3 PM $ 0.000204
+0.05%
$ 204,200 $ 7,933
Jun 13, 2 PM $ 0.000204
+0.15%
$ 204,100 $ 8,009
Jun 13, 1 PM $ 0.000204
-0.10%
$ 203,800 $ 8,142
Jun 13, 12 PM $ 0.000204
-0.24%
$ 204,000 $ 8,246
Jun 13, 11 AM $ 0.000204
+0.00%
$ 204,500 $ 8,373
Jun 13, 10 AM $ 0.000204
+0.05%
$ 204,500 $ 8,821
Jun 13, 9 AM $ 0.000204
+0.00%
$ 204,400 $ 8,954
Jun 13, 8 AM $ 0.000204
-0.10%
$ 204,400 $ 9,156
Jun 13, 7 AM $ 0.000205
+0.00%
$ 204,600 $ 9,259
Jun 13, 6 AM $ 0.000205
+0.15%
$ 204,600 $ 9,188
Jun 13, 5 AM $ 0.000204
+0.15%
$ 204,100 $ 9,238
Jun 13, 4 AM $ 0.000204
-0.05%
$ 203,800 $ 9,252
Jun 13, 3 AM $ 0.000204
-0.10%
$ 204,000 $ 9,139
Jun 13, 2 AM $ 0.000204
-0.29%
$ 204,000 $ 9,038
Jun 13, 1 AM $ 0.000205
+0.10%
$ 204,600 $ 8,986
Jun 13, 12 AM $ 0.000204
+0.05%
$ 204,400 $ 8,978
Jun 12, 11 PM $ 0.000204
+0.39%
$ 204,300 $ 8,991
Jun 12, 10 PM $ 0.000203
-0.25%
$ 203,500 $ 9,037
Jun 12, 9 PM $ 0.000204
+0.10%
$ 204,000 $ 9,170
Jun 12, 8 PM $ 0.000204
-0.15%
$ 203,800 $ 9,353
Jun 12, 7 PM $ 0.000204
-0.10%
$ 204,100 $ 9,495
Jun 12, 6 PM $ 0.000204
-0.29%
$ 204,300 $ 9,493
Jun 12, 5 PM $ 0.000205
-0.19%
$ 204,900 $ 9,547
Jun 12, 4 PM $ 0.000205
+0.59%
$ 205,300 $ 9,714
Jun 12, 3 PM $ 0.000204
-0.49%
$ 204,400 $ 9,831
Jun 12, 2 PM $ 0.000205
+1.18%
$ 205,300 $ 9,731
Jun 12, 1 PM $ 0.000203
-0.25%
$ 202,900 $ 9,515
Jun 12, 12 PM $ 0.000203
-0.64%
$ 203,400 $ 9,418
Jun 12, 11 AM $ 0.000205
+0.15%
$ 204,700 $ 9,318
Jun 12, 10 AM $ 0.000205
-0.05%
$ 204,600 $ 9,121
Jun 12, 9 AM $ 0.000205
+0.39%
$ 204,800 $ 9,016
Jun 12, 8 AM $ 0.000204
+0.79%
$ 203,900 $ 9,016
Jun 12, 7 AM $ 0.000202
+0.10%
$ 202,300 $ 9,175
Jun 12, 6 AM $ 0.000202
-0.49%
$ 202,100 $ 9,349
Jun 12, 5 AM $ 0.000203
-0.54%
$ 203,100 $ 9,352
Jun 12, 4 AM $ 0.000204
+0.20%
$ 204,200 $ 9,322
Jun 12, 3 AM $ 0.000204
-0.15%
$ 203,800 $ 9,504
Jun 12, 2 AM $ 0.000204
+0.20%
$ 204,100 $ 9,628
Jun 12, 1 AM $ 0.000204
-0.29%
$ 203,700 $ 9,660
Jun 12, 12 AM $ 0.000204
-0.10%
$ 204,300 $ 9,631
Jun 11, 11 PM $ 0.000204
+0.15%
$ 204,400 $ 9,614
Jun 11, 10 PM $ 0.000204
+0.25%
$ 204,200 $ 9,582
Jun 11, 9 PM $ 0.000204
+0.30%
$ 203,800 $ 9,631