LUNAM Historical Data

LUNAM Page 5
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000202
+0.00%
$ 201,570 $ 9,554
1:58 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:57 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:56 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:55 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:54 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:53 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:52 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:51 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:50 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:49 AM $ 0.000201
+0.00%
$ 201,440 $ 9,544
1:48 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:47 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:46 AM $ 0.000201
+0.00%
$ 201,440 $ 9,529
1:45 AM $ 0.000201
+0.00%
$ 201,440 $ 9,529
1:44 AM $ 0.000201
+0.00%
$ 201,410 $ 9,520
1:43 AM $ 0.000202
+0.00%
$ 201,410 $ 9,520
1:42 AM $ 0.000201
+0.00%
$ 201,410 $ 9,509
1:41 AM $ 0.000201
+0.00%
$ 201,410 $ 9,509
1:40 AM $ 0.000201
+0.00%
$ 201,410 $ 9,506
1:39 AM $ 0.000201
+0.00%
$ 201,440 $ 9,506
1:38 AM $ 0.000201
+0.00%
$ 201,440 $ 9,503
1:37 AM $ 0.000201
+0.00%
$ 201,440 $ 9,503
1:36 AM $ 0.000201
+0.00%
$ 201,440 $ 9,493
1:35 AM $ 0.000201
+0.00%
$ 201,440 $ 9,493
1:34 AM $ 0.000202
+0.00%
$ 201,550 $ 9,482
1:33 AM $ 0.000202
+0.00%
$ 201,550 $ 9,482
1:32 AM $ 0.000202
+0.00%
$ 201,550 $ 9,473
1:31 AM $ 0.000202
+0.00%
$ 201,550 $ 9,473
1:30 AM $ 0.000202
+0.00%
$ 201,550 $ 9,465
1:29 AM $ 0.000202
+0.00%
$ 201,740 $ 9,465
1:28 AM $ 0.000202
+0.00%
$ 201,740 $ 9,455
1:27 AM $ 0.000202
+0.00%
$ 201,740 $ 9,455
1:26 AM $ 0.000201
+0.00%
$ 201,740 $ 9,451
1:25 AM $ 0.000201
+0.00%
$ 201,740 $ 9,451
1:24 AM $ 0.0002
+0.00%
$ 200,110 $ 9,448
1:23 AM $ 0.0002
+0.00%
$ 200,110 $ 9,448
1:22 AM $ 0.0002
+0.00%
$ 200,110 $ 9,430
1:21 AM $ 0.0002
+0.00%
$ 200,110 $ 9,430
1:20 AM $ 0.0002
+0.00%
$ 200,110 $ 9,429
1:19 AM $ 0.0002
+0.00%
$ 199,910 $ 9,428
1:18 AM $ 0.0002
+0.00%
$ 199,910 $ 9,428
1:17 AM $ 0.0002
+0.00%
$ 199,910 $ 9,426
1:16 AM $ 0.0002
+0.00%
$ 199,910 $ 9,426
1:15 AM $ 0.0002
+0.00%
$ 199,910 $ 9,414
1:14 AM $ 0.0002
+0.00%
$ 199,630 $ 9,414
1:13 AM $ 0.0002
+0.00%
$ 199,630 $ 9,410
1:12 AM $ 0.0002
+0.00%
$ 199,630 $ 9,410
1:11 AM $ 0.0002
+0.00%
$ 199,630 $ 9,399
1:10 AM $ 0.0002
+0.00%
$ 199,630 $ 9,399