LUNAM Historical Data

LUNAM Page 5
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:07 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:06 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:05 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:04 AM $ 0.000204
+0.00%
$ 203,900 $ 9,988
9:03 AM $ 0.000204
+0.00%
$ 203,900 $ 9,988
9:02 AM $ 0.000204
+0.00%
$ 203,900 $ 9,990
9:01 AM $ 0.000204
+0.00%
$ 203,900 $ 9,990
9:00 AM $ 0.000204
+0.00%
$ 203,900 $ 9,990
8:59 AM $ 0.000204
+0.00%
$ 203,800 $ 9,990
8:58 AM $ 0.000204
+0.00%
$ 203,800 $ 9,988
8:57 AM $ 0.000204
+0.00%
$ 203,800 $ 9,988
8:56 AM $ 0.000204
+0.00%
$ 203,800 $ 9,984
8:55 AM $ 0.000204
+0.00%
$ 203,800 $ 9,984
8:54 AM $ 0.000204
+0.00%
$ 203,800 $ 9,977
8:53 AM $ 0.000204
+0.00%
$ 203,800 $ 9,977
8:52 AM $ 0.000204
+0.00%
$ 203,800 $ 9,986
8:51 AM $ 0.000204
+0.00%
$ 203,800 $ 9,986
8:50 AM $ 0.000204
+0.00%
$ 203,800 $ 9,977
8:49 AM $ 0.000204
+0.00%
$ 203,800 $ 9,977
8:48 AM $ 0.000204
+0.00%
$ 203,800 $ 9,983
8:47 AM $ 0.000204
+0.00%
$ 203,800 $ 9,983
8:46 AM $ 0.000204
+0.00%
$ 203,800 $ 9,983
8:45 AM $ 0.000204
+0.00%
$ 203,800 $ 9,985
8:44 AM $ 0.000204
+0.00%
$ 203,900 $ 9,985
8:43 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
8:42 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
8:41 AM $ 0.000204
+0.00%
$ 203,900 $ 9,986
8:40 AM $ 0.000204
+0.00%
$ 203,900 $ 9,979
8:39 AM $ 0.000204
+0.00%
$ 204,000 $ 9,979
8:38 AM $ 0.000204
+0.00%
$ 204,000 $ 9,990
8:37 AM $ 0.000204
+0.00%
$ 204,000 $ 9,990
8:36 AM $ 0.000204
+0.00%
$ 204,000 $ 9,990
8:35 AM $ 0.000204
+0.00%
$ 204,000 $ 9,990
8:34 AM $ 0.000204
+0.00%
$ 204,100 $ 9,986
8:33 AM $ 0.000204
+0.00%
$ 204,100 $ 9,986
8:32 AM $ 0.000204
+0.00%
$ 204,100 $ 9,980
8:31 AM $ 0.000204
+0.00%
$ 204,100 $ 9,980
8:30 AM $ 0.000204
+0.00%
$ 204,100 $ 9,979
8:29 AM $ 0.000204
+0.00%
$ 204,100 $ 9,979
8:28 AM $ 0.000204
+0.00%
$ 204,100 $ 9,978
8:27 AM $ 0.000204
+0.00%
$ 204,100 $ 9,978
8:26 AM $ 0.000204
+0.00%
$ 204,100 $ 9,976
8:25 AM $ 0.000204
+0.00%
$ 204,100 $ 9,976
8:24 AM $ 0.000204
+0.00%
$ 204,100 $ 9,977
8:23 AM $ 0.000204
+0.00%
$ 204,100 $ 9,977
8:22 AM $ 0.000204
+0.00%
$ 204,100 $ 9,974
8:21 AM $ 0.000204
+0.00%
$ 204,100 $ 9,974
8:20 AM $ 0.000204
+0.00%
$ 204,100 $ 9,973
8:19 AM $ 0.000204
+0.00%
$ 204,200 $ 9,973