LUNAM Historical Data

LUNAM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00343
-0.72%
$ 3.43 million $ 36,263
Dec 15, 3 PM $ 0.00345
-1.60%
$ 3.45 million $ 37,537
Dec 15, 2 PM $ 0.00351
-0.06%
$ 3.51 million $ 38,223
Dec 15, 1 PM $ 0.00351
-1.07%
$ 3.51 million $ 38,657
Dec 15, 12 PM $ 0.00355
+0.11%
$ 3.55 million $ 37,519
Dec 15, 11 AM $ 0.00355
+0.11%
$ 3.55 million $ 36,124
Dec 15, 10 AM $ 0.00354
-0.08%
$ 3.54 million $ 34,085
Dec 15, 9 AM $ 0.00355
-0.08%
$ 3.55 million $ 31,520
Dec 15, 8 AM $ 0.00353
-0.76%
$ 3.53 million $ 28,203
Dec 15, 7 AM $ 0.00356
+0.06%
$ 3.56 million $ 22,565
Dec 15, 6 AM $ 0.00356
+0.48%
$ 3.56 million $ 23,112
Dec 15, 5 AM $ 0.00354
-0.25%
$ 3.54 million $ 22,000
Dec 15, 4 AM $ 0.00355
+0.25%
$ 3.55 million $ 22,053
Dec 15, 3 AM $ 0.00354
-0.23%
$ 3.54 million $ 22,599
Dec 15, 2 AM $ 0.00355
+0.45%
$ 3.55 million $ 22,747
Dec 15, 1 AM $ 0.00353
+1.20%
$ 3.53 million $ 23,501
Dec 15, 12 AM $ 0.00349
+0.26%
$ 3.49 million $ 26,031
Dec 14, 11 PM $ 0.00348
-0.57%
$ 3.48 million $ 33,233
Dec 14, 10 PM $ 0.00349
-0.43%
$ 3.49 million $ 31,633
Dec 14, 9 PM $ 0.0035
-0.93%
$ 3.5 million $ 30,800
Dec 14, 8 PM $ 0.00354
-0.17%
$ 3.54 million $ 30,190
Dec 14, 7 PM $ 0.00355
-0.64%
$ 3.55 million $ 30,327
Dec 14, 6 PM $ 0.00357
+0.82%
$ 3.57 million $ 31,252
Dec 14, 5 PM $ 0.00354
-0.23%
$ 3.54 million $ 31,280
Dec 14, 4 PM $ 0.00355
+0.54%
$ 3.55 million $ 31,026
Dec 14, 3 PM $ 0.00353
-0.14%
$ 3.53 million $ 29,821
Dec 14, 2 PM $ 0.00354
-0.34%
$ 3.54 million $ 28,972
Dec 14, 1 PM $ 0.00355
-0.06%
$ 3.55 million $ 28,506
Dec 14, 12 PM $ 0.00355
-0.03%
$ 3.55 million $ 28,485
Dec 14, 11 AM $ 0.00355
-0.50%
$ 3.55 million $ 28,872
Dec 14, 10 AM $ 0.00357
+0.14%
$ 3.57 million $ 29,316
Dec 14, 9 AM $ 0.00357
+0.17%
$ 3.57 million $ 29,380
Dec 14, 8 AM $ 0.00357
-0.03%
$ 3.57 million $ 29,362
Dec 14, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 29,006
Dec 14, 6 AM $ 0.00356
-0.39%
$ 3.56 million $ 28,581
Dec 14, 5 AM $ 0.00358
+0.36%
$ 3.58 million $ 29,220
Dec 14, 4 AM $ 0.00357
-0.11%
$ 3.57 million $ 28,596
Dec 14, 3 AM $ 0.00357
-0.33%
$ 3.57 million $ 28,180
Dec 14, 2 AM $ 0.00358
+0.06%
$ 3.58 million $ 28,600
Dec 14, 1 AM $ 0.00358
+1.39%
$ 3.58 million $ 30,221
Dec 14, 12 AM $ 0.00358
+1.21%
$ 3.58 million $ 29,079
Dec 13, 11 PM $ 0.00357
-0.11%
$ 3.57 million $ 21,470
Dec 13, 10 PM $ 0.00358
+0.31%
$ 3.58 million $ 21,472
Dec 13, 9 PM $ 0.00357
+0.11%
$ 3.57 million $ 21,543
Dec 13, 8 PM $ 0.00356
-0.22%
$ 3.56 million $ 21,612
Dec 13, 7 PM $ 0.00357
+0.03%
$ 3.57 million $ 21,138
Dec 13, 6 PM $ 0.00356
-0.11%
$ 3.56 million $ 20,299
Dec 13, 5 PM $ 0.00357
+0.08%
$ 3.57 million $ 20,279
Dec 13, 4 PM $ 0.00356
-0.22%
$ 3.56 million $ 20,315
Dec 13, 3 PM $ 0.00357
+0.22%
$ 3.57 million $ 20,293