LUNAM Historical Data

LUNAM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00356
-0.22%
$ 3.56 million $ 20,315
Dec 13, 3 PM $ 0.00357
+0.22%
$ 3.57 million $ 20,293
Dec 13, 2 PM $ 0.00356
-0.22%
$ 3.56 million $ 20,391
Dec 13, 1 PM $ 0.00358
+2.70%
$ 3.58 million $ 20,412
Dec 13, 12 PM $ 0.00361
+0.56%
$ 3.61 million $ 20,393
Dec 13, 11 AM $ 0.00358
+0.14%
$ 3.58 million $ 20,187
Dec 13, 10 AM $ 0.00358
+0.34%
$ 3.58 million $ 19,920
Dec 13, 9 AM $ 0.00357
+0.03%
$ 3.57 million $ 19,907
Dec 13, 8 AM $ 0.00357
+0.56%
$ 3.57 million $ 20,487
Dec 13, 7 AM $ 0.00355
+0.71%
$ 3.55 million $ 21,282
Dec 13, 6 AM $ 0.00353
-0.76%
$ 3.53 million $ 21,015
Dec 13, 5 AM $ 0.00355
+0.37%
$ 3.55 million $ 20,407
Dec 13, 4 AM $ 0.00354
+1.00%
$ 3.54 million $ 20,207
Dec 13, 3 AM $ 0.00351
-0.23%
$ 3.51 million $ 21,059
Dec 13, 2 AM $ 0.0036
+3.06%
$ 3.6 million $ 22,540
Dec 13, 1 AM $ 0.0035
-0.51%
$ 3.5 million $ 20,531
Dec 13, 12 AM $ 0.00352
+0.31%
$ 3.52 million $ 19,693
Dec 12, 11 PM $ 0.0035
-0.48%
$ 3.5 million $ 19,289
Dec 12, 10 PM $ 0.00352
+0.60%
$ 3.52 million $ 19,341
Dec 12, 9 PM $ 0.0035
+0.17%
$ 3.5 million $ 19,551
Dec 12, 8 PM $ 0.0035
-0.23%
$ 3.5 million $ 20,258
Dec 12, 7 PM $ 0.0035
+0.06%
$ 3.5 million $ 19,465
Dec 12, 6 PM $ 0.0035
+0.49%
$ 3.5 million $ 19,501
Dec 12, 5 PM $ 0.00348
-0.09%
$ 3.48 million $ 19,540
Dec 12, 4 PM $ 0.00349
-0.17%
$ 3.49 million $ 19,640
Dec 12, 3 PM $ 0.00343
-2.25%
$ 3.43 million $ 20,617
Dec 12, 2 PM $ 0.0035
+0.03%
$ 3.5 million $ 22,325
Dec 12, 1 PM $ 0.0035
+6.89%
$ 3.5 million $ 22,469
Dec 12, 12 PM $ 0.00328
-3.73%
$ 3.28 million $ 22,527
Dec 12, 11 AM $ 0.0034
+2.78%
$ 3.4 million $ 22,387
Dec 12, 10 AM $ 0.00331
+1.04%
$ 3.31 million $ 22,253
Dec 12, 9 AM $ 0.00328
+1.48%
$ 3.28 million $ 23,462
Dec 12, 8 AM $ 0.00324
+0.97%
$ 3.24 million $ 25,191
Dec 12, 7 AM $ 0.0032
-0.16%
$ 3.21 million $ 24,273
Dec 12, 6 AM $ 0.00335
-0.86%
$ 3.35 million $ 23,930
Dec 12, 5 AM $ 0.00338
+0.15%
$ 3.38 million $ 23,969
Dec 12, 4 AM $ 0.00337
-0.15%
$ 3.37 million $ 23,979
Dec 12, 3 AM $ 0.00338
-0.50%
$ 3.38 million $ 22,973
Dec 12, 2 AM $ 0.0034
+1.43%
$ 3.4 million $ 20,933
Dec 12, 1 AM $ 0.00335
+1.58%
$ 3.35 million $ 20,715
Dec 12, 12 AM $ 0.0033
+0.27%
$ 3.3 million $ 20,763
Dec 11, 11 PM $ 0.00329
-0.06%
$ 3.3 million $ 20,766
Dec 11, 10 PM $ 0.0033
-0.33%
$ 3.3 million $ 20,754
Dec 11, 9 PM $ 0.00331
+0.70%
$ 3.31 million $ 20,534
Dec 11, 8 PM $ 0.00329
+1.17%
$ 3.29 million $ 19,854
Dec 11, 7 PM $ 0.00325
-0.46%
$ 3.25 million $ 19,791
Dec 11, 6 PM $ 0.00326
+0.40%
$ 3.26 million $ 19,594
Dec 11, 5 PM $ 0.00324
+0.31%
$ 3.25 million $ 19,854
Dec 11, 4 PM $ 0.00323
+0.09%
$ 3.23 million $ 19,767
Dec 11, 3 PM $ 0.00323
+0.56%
$ 3.23 million $ 18,972