LUNAM Historical Data

LUNAM Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000194
+0.47%
$ 194,400 $ 9,333
May 3, 3 PM $ 0.000193
-0.41%
$ 193,500 $ 9,323
May 3, 2 PM $ 0.000194
-3.52%
$ 194,500 $ 9,372
May 3, 1 PM $ 0.000202
-0.05%
$ 201,600 $ 9,389
May 3, 12 PM $ 0.000202
+0.20%
$ 201,700 $ 9,424
May 3, 11 AM $ 0.000201
+0.20%
$ 201,300 $ 9,364
May 3, 10 AM $ 0.000201
+0.00%
$ 200,900 $ 9,317
May 3, 9 AM $ 0.000201
+0.10%
$ 200,800 $ 9,308
May 3, 8 AM $ 0.000201
-0.10%
$ 200,700 $ 9,423
May 3, 7 AM $ 0.000201
+0.25%
$ 200,900 $ 9,548
May 3, 6 AM $ 0.0002
+0.15%
$ 200,400 $ 9,576
May 3, 5 AM $ 0.0002
+0.00%
$ 200,100 $ 9,313
May 3, 4 AM $ 0.0002
-0.05%
$ 200,100 $ 8,882
May 3, 3 AM $ 0.0002
+1.06%
$ 200,100 $ 8,567
May 3, 2 AM $ 0.000198
+1.85%
$ 198,000 $ 8,246
May 3, 1 AM $ 0.000194
+0.78%
$ 194,400 $ 7,913
May 3, 12 AM $ 0.000193
+0.68%
$ 192,900 $ 7,588
May 2, 11 PM $ 0.000192
+0.74%
$ 191,600 $ 7,279
May 2, 10 PM $ 0.00019
+1.12%
$ 190,200 $ 6,895
May 2, 9 PM $ 0.000187
+0.70%
$ 186,600 $ 6,520
May 2, 8 PM $ 0.000185
+0.98%
$ 185,300 $ 6,078
May 2, 7 PM $ 0.000183
-0.05%
$ 183,400 $ 5,721
May 2, 6 PM $ 0.000183
+2.06%
$ 183,500 $ 5,431
May 2, 5 PM $ 0.00018
+1.81%
$ 179,700 $ 5,073
May 2, 4 PM $ 0.000176
+0.00%
$ 176,500 $ 4,634
May 2, 3 PM $ 0.000177
+0.11%
$ 176,600 $ 4,179
May 2, 2 PM $ 0.000176
+1.09%
$ 176,400 $ 3,690
May 2, 1 PM $ 0.000175
+1.16%
$ 174,600 $ 3,323
May 2, 12 PM $ 0.000172
+0.17%
$ 172,500 $ 2,974
May 2, 11 AM $ 0.000172
-0.23%
$ 172,300 $ 2,699
May 2, 10 AM $ 0.000173
+0.00%
$ 172,700 $ 2,382
May 2, 9 AM $ 0.000173
+0.06%
$ 172,700 $ 2,032
May 2, 8 AM $ 0.000173
-0.06%
$ 172,700 $ 1,604
May 2, 7 AM $ 0.000173
-2.71%
$ 172,600 $ 1,096
May 2, 6 AM $ 0.000177
+0.91%
$ 177,400 $ 636
May 2, 5 AM $ 0.000176
-0.57%
$ 175,800 $ 395
May 2, 4 AM $ 0.000177
+0.00%
$ 176,800 $ 675
May 2, 3 AM $ 0.000177
+0.00%
$ 176,800 $ 961
May 2, 2 AM $ 0.000177
+0.40%
$ 176,800 $ 1,104
May 2, 1 AM $ 0.000176
-0.11%
$ 176,100 $ 1,261
May 2, 12 AM $ 0.000176
-4.19%
$ 176,100 $ 1,315
May 1, 11 PM $ 0.000184
+0.00%
$ 183,800 $ 1,394
May 1, 10 PM $ 0.000184
+0.00%
$ 183,800 $ 1,639
May 1, 9 PM $ 0.000184
+0.00%
$ 183,800 $ 1,996
May 1, 8 PM $ 0.000184
+0.00%
$ 183,800 $ 2,208
May 1, 7 PM $ 0.000184
-0.59%
$ 183,800 $ 2,410
May 1, 6 PM $ 0.000185
+5.72%
$ 184,900 $ 2,480
May 1, 5 PM $ 0.000175
-4.37%
$ 174,900 $ 2,653
May 1, 4 PM $ 0.000183
-0.33%
$ 182,900 $ 2,723
May 1, 3 PM $ 0.000183
+0.44%
$ 183,400 $ 2,830