LUNAM Historical Data

LUNAM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00325
-0.46%
$ 3.25 million $ 19,791
Dec 11, 6 PM $ 0.00326
+0.40%
$ 3.26 million $ 19,594
Dec 11, 5 PM $ 0.00324
+0.31%
$ 3.25 million $ 19,854
Dec 11, 4 PM $ 0.00323
+0.09%
$ 3.23 million $ 19,767
Dec 11, 3 PM $ 0.00323
+0.56%
$ 3.23 million $ 18,972
Dec 11, 2 PM $ 0.00321
+1.10%
$ 3.21 million $ 18,454
Dec 11, 1 PM $ 0.00318
-0.56%
$ 3.18 million $ 19,646
Dec 11, 12 PM $ 0.0032
+0.09%
$ 3.2 million $ 20,330
Dec 11, 11 AM $ 0.0032
+0.06%
$ 3.2 million $ 20,244
Dec 11, 10 AM $ 0.00319
+0.13%
$ 3.19 million $ 20,246
Dec 11, 9 AM $ 0.00319
+0.19%
$ 3.19 million $ 19,921
Dec 11, 8 AM $ 0.00319
-0.34%
$ 3.19 million $ 19,130
Dec 11, 7 AM $ 0.0032
+0.31%
$ 3.2 million $ 20,625
Dec 11, 6 AM $ 0.00319
-0.34%
$ 3.19 million $ 20,557
Dec 11, 5 AM $ 0.0032
-0.16%
$ 3.2 million $ 20,469
Dec 11, 4 AM $ 0.00321
+0.53%
$ 3.21 million $ 20,414
Dec 11, 3 AM $ 0.00319
-0.72%
$ 3.19 million $ 20,443
Dec 11, 2 AM $ 0.00321
-1.08%
$ 3.21 million $ 20,389
Dec 11, 1 AM $ 0.00324
-1.13%
$ 3.24 million $ 20,387
Dec 11, 12 AM $ 0.00328
-1.26%
$ 3.28 million $ 20,348
Dec 10, 11 PM $ 0.00332
-0.75%
$ 3.32 million $ 20,358
Dec 10, 10 PM $ 0.00335
+0.39%
$ 3.35 million $ 20,394
Dec 10, 9 PM $ 0.00334
+0.12%
$ 3.34 million $ 20,388
Dec 10, 8 PM $ 0.00334
-2.02%
$ 3.34 million $ 20,307
Dec 10, 7 PM $ 0.00341
+0.56%
$ 3.41 million $ 20,350
Dec 10, 6 PM $ 0.00339
-0.12%
$ 3.39 million $ 20,359
Dec 10, 5 PM $ 0.00339
+0.56%
$ 3.39 million $ 20,120
Dec 10, 4 PM $ 0.00337
+0.54%
$ 3.37 million $ 20,137
Dec 10, 3 PM $ 0.00335
+0.30%
$ 3.35 million $ 19,829
Dec 10, 2 PM $ 0.00334
-0.48%
$ 3.34 million $ 18,735
Dec 10, 1 PM $ 0.00335
-0.03%
$ 3.35 million $ 19,262
Dec 10, 12 PM $ 0.00335
+0.33%
$ 3.35 million $ 19,357
Dec 10, 11 AM $ 0.00334
-0.15%
$ 3.34 million $ 20,336
Dec 10, 10 AM $ 0.00334
-0.68%
$ 3.34 million $ 21,294
Dec 10, 9 AM $ 0.00337
+0.42%
$ 3.37 million $ 22,666
Dec 10, 8 AM $ 0.00335
-0.30%
$ 3.35 million $ 24,528
Dec 10, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 26,408
Dec 10, 6 AM $ 0.00336
+0.24%
$ 3.36 million $ 28,193
Dec 10, 5 AM $ 0.00335
+0.03%
$ 3.35 million $ 28,841
Dec 10, 4 AM $ 0.00335
+0.36%
$ 3.35 million $ 29,874
Dec 10, 3 AM $ 0.00334
+0.36%
$ 3.34 million $ 31,124
Dec 10, 2 AM $ 0.00332
+0.97%
$ 3.33 million $ 36,689
Dec 10, 1 AM $ 0.00329
-0.06%
$ 3.29 million $ 40,165
Dec 10, 12 AM $ 0.0033
-0.42%
$ 3.3 million $ 41,639
Dec 9, 11 PM $ 0.00331
-0.24%
$ 3.31 million $ 42,595
Dec 9, 10 PM $ 0.00332
+0.70%
$ 3.33 million $ 43,373
Dec 9, 9 PM $ 0.0033
+0.55%
$ 3.3 million $ 44,356
Dec 9, 8 PM $ 0.00328
-1.47%
$ 3.28 million $ 46,365
Dec 9, 7 PM $ 0.00333
-0.30%
$ 3.33 million $ 47,585
Dec 9, 6 PM $ 0.00334
+0.33%
$ 3.34 million $ 48,463