LUNAM Historical Data

LUNAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000623
-1.28%
$ 623,200 $ 10,610
Mar 10, 2 AM $ 0.00063
+1.43%
$ 630,200 $ 10,915
Mar 10, 1 AM $ 0.000621
+0.37%
$ 621,300 $ 11,232
Mar 10, 12 AM $ 0.000619
+0.95%
$ 619,100 $ 11,242
Mar 9, 11 PM $ 0.000613
-0.50%
$ 613,000 $ 11,470
Mar 9, 10 PM $ 0.000616
-0.28%
$ 616,100 $ 11,669
Mar 9, 9 PM $ 0.000618
-0.05%
$ 617,800 $ 10,427
Mar 9, 8 PM $ 0.000622
+0.65%
$ 622,500 $ 9,221
Mar 9, 7 PM $ 0.000619
+1.14%
$ 618,900 $ 8,837
Mar 9, 6 PM $ 0.000612
-0.55%
$ 611,900 $ 8,434
Mar 9, 5 PM $ 0.000615
-3.75%
$ 615,300 $ 8,279
Mar 9, 4 PM $ 0.000639
+1.70%
$ 639,300 $ 7,973
Mar 9, 3 PM $ 0.000629
+0.00%
$ 628,600 $ 7,818
Mar 9, 2 PM $ 0.000629
+0.00%
$ 628,600 $ 8,869
Mar 9, 1 PM $ 0.000629
+0.00%
$ 628,600 $ 10,040
Mar 9, 12 PM $ 0.000629
+0.00%
$ 628,600 $ 11,158
Mar 9, 11 AM $ 0.000629
+0.00%
$ 628,600 $ 12,376
Mar 9, 10 AM $ 0.000629
+0.02%
$ 628,600 $ 13,480
Mar 9, 9 AM $ 0.000629
+0.77%
$ 628,600 $ 14,247
Mar 9, 8 AM $ 0.000624
+0.00%
$ 623,800 $ 15,141
Mar 9, 7 AM $ 0.000624
+0.56%
$ 623,800 $ 16,241
Mar 9, 6 AM $ 0.000621
-1.00%
$ 620,900 $ 17,072
Mar 9, 5 AM $ 0.000627
+1.15%
$ 627,000 $ 17,350
Mar 9, 4 AM $ 0.00062
-0.06%
$ 620,400 $ 17,765
Mar 9, 3 AM $ 0.000621
+0.34%
$ 620,800 $ 18,113
Mar 9, 2 AM $ 0.000619
+1.28%
$ 618,700 $ 18,395
Mar 9, 1 AM $ 0.000611
-0.39%
$ 610,800 $ 18,050
Mar 9, 12 AM $ 0.000613
+0.66%
$ 613,200 $ 17,542
Mar 8, 11 PM $ 0.000609
-0.28%
$ 609,400 $ 16,929
Mar 8, 10 PM $ 0.000611
-2.00%
$ 611,000 $ 16,312
Mar 8, 9 PM $ 0.000623
-1.52%
$ 623,500 $ 16,120
Mar 8, 8 PM $ 0.000633
-0.05%
$ 633,100 $ 16,094
Mar 8, 7 PM $ 0.000633
+0.80%
$ 633,400 $ 16,067
Mar 8, 6 PM $ 0.000628
-0.43%
$ 628,400 $ 16,048
Mar 8, 5 PM $ 0.000631
+0.29%
$ 631,100 $ 15,903
Mar 8, 4 PM $ 0.000629
-0.66%
$ 629,300 $ 15,910
Mar 8, 3 PM $ 0.000633
-0.09%
$ 633,500 $ 15,915
Mar 8, 2 PM $ 0.000634
+0.14%
$ 634,100 $ 15,064
Mar 8, 1 PM $ 0.000634
-0.09%
$ 633,600 $ 14,227
Mar 8, 12 PM $ 0.000634
-0.28%
$ 634,000 $ 13,065
Mar 8, 11 AM $ 0.000636
-0.59%
$ 635,800 $ 11,981
Mar 8, 10 AM $ 0.00064
+0.27%
$ 639,800 $ 11,039
Mar 8, 9 AM $ 0.000638
+0.36%
$ 638,200 $ 10,095
Mar 8, 8 AM $ 0.000636
+0.47%
$ 635,900 $ 9,339
Mar 8, 7 AM $ 0.000633
-0.06%
$ 632,900 $ 8,285
Mar 8, 6 AM $ 0.000633
+0.02%
$ 633,300 $ 7,851
Mar 8, 5 AM $ 0.000633
+0.83%
$ 633,000 $ 7,490
Mar 8, 4 AM $ 0.000628
-0.55%
$ 628,000 $ 7,011
Mar 8, 3 AM $ 0.000632
+0.33%
$ 631,700 $ 7,448
Mar 8, 2 AM $ 0.00063
-2.05%
$ 629,800 $ 7,164