LUNAM Historical Data

LUNAM Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000183
+0.44%
$ 183,400 $ 2,830
May 1, 2 PM $ 0.000183
+6.66%
$ 182,600 $ 3,030
May 1, 1 PM $ 0.000171
+0.00%
$ 171,200 $ 3,210
May 1, 12 PM $ 0.000171
-5.62%
$ 171,200 $ 3,484
May 1, 11 AM $ 0.000181
+0.00%
$ 181,400 $ 3,831
May 1, 10 AM $ 0.000181
+0.00%
$ 181,400 $ 4,178
May 1, 9 AM $ 0.000181
+0.00%
$ 181,400 $ 4,519
May 1, 8 AM $ 0.000181
+0.00%
$ 181,400 $ 4,894
May 1, 7 AM $ 0.000181
+0.00%
$ 181,400 $ 5,216
May 1, 6 AM $ 0.000181
-0.06%
$ 181,400 $ 5,737
May 1, 5 AM $ 0.000181
+0.55%
$ 181,500 $ 6,101
May 1, 4 AM $ 0.00018
-0.11%
$ 180,500 $ 6,088
May 1, 3 AM $ 0.000181
-1.36%
$ 180,700 $ 6,188
May 1, 2 AM $ 0.000183
-0.05%
$ 183,200 $ 6,545
May 1, 1 AM $ 0.000184
+0.71%
$ 183,800 $ 6,731
May 1, 12 AM $ 0.000182
-1.99%
$ 182,500 $ 6,970
Apr 30, 11 PM $ 0.000186
-0.37%
$ 186,200 $ 7,209
Apr 30, 10 PM $ 0.000187
-0.16%
$ 186,900 $ 7,315
Apr 30, 9 PM $ 0.000187
-1.06%
$ 187,200 $ 7,215
Apr 30, 8 PM $ 0.000189
+0.05%
$ 189,200 $ 7,352
Apr 30, 7 PM $ 0.000189
+0.16%
$ 189,000 $ 7,179
Apr 30, 6 PM $ 0.000189
+0.21%
$ 188,700 $ 7,084
Apr 30, 5 PM $ 0.000188
-0.11%
$ 188,300 $ 6,925
Apr 30, 4 PM $ 0.000188
-0.26%
$ 188,500 $ 6,877
Apr 30, 3 PM $ 0.000189
+0.05%
$ 189,000 $ 6,782
Apr 30, 2 PM $ 0.000189
+0.32%
$ 188,900 $ 6,661
Apr 30, 1 PM $ 0.000188
-0.11%
$ 188,200 $ 6,683
Apr 30, 12 PM $ 0.000188
+0.11%
$ 188,400 $ 6,763
Apr 30, 11 AM $ 0.000188
-0.05%
$ 188,200 $ 6,763
Apr 30, 10 AM $ 0.000188
+0.21%
$ 188,400 $ 6,746
Apr 30, 9 AM $ 0.000188
-0.05%
$ 188,000 $ 6,775
Apr 30, 8 AM $ 0.000188
+0.00%
$ 188,100 $ 6,727
Apr 30, 7 AM $ 0.000188
+0.86%
$ 188,100 $ 6,705
Apr 30, 6 AM $ 0.000186
-1.17%
$ 186,300 $ 6,502
Apr 30, 5 AM $ 0.000188
+0.48%
$ 188,500 $ 6,470
Apr 30, 4 AM $ 0.000188
-1.05%
$ 187,600 $ 6,535
Apr 30, 3 AM $ 0.00019
+0.32%
$ 189,600 $ 6,470
Apr 30, 2 AM $ 0.000189
-0.47%
$ 189,000 $ 6,392
Apr 30, 1 AM $ 0.00019
-0.31%
$ 189,900 $ 6,598
Apr 30, 12 AM $ 0.00019
+0.85%
$ 190,500 $ 6,899
Apr 29, 11 PM $ 0.000189
+0.16%
$ 188,800 $ 7,056
Apr 29, 10 PM $ 0.000189
+0.42%
$ 189,200 $ 7,119
Apr 29, 9 PM $ 0.000188
-2.18%
$ 188,400 $ 7,631
Apr 29, 8 PM $ 0.000192
+2.01%
$ 192,500 $ 8,095
Apr 29, 7 PM $ 0.000189
+0.00%
$ 188,700 $ 8,718
Apr 29, 6 PM $ 0.000189
-1.56%
$ 188,700 $ 9,164
Apr 29, 5 PM $ 0.000192
+0.00%
$ 191,700 $ 9,658
Apr 29, 4 PM $ 0.000192
+0.00%
$ 191,700 $ 10,121
Apr 29, 3 PM $ 0.000192
-7.93%
$ 191,700 $ 10,396
Apr 29, 2 PM $ 0.000208
-0.67%
$ 208,200 $ 10,595