LUNAM Historical Data

LUNAM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00334
+0.33%
$ 3.34 million $ 48,463
Dec 9, 5 PM $ 0.00333
-0.18%
$ 3.33 million $ 49,266
Dec 9, 4 PM $ 0.00333
+5.72%
$ 3.33 million $ 52,682
Dec 9, 3 PM $ 0.00315
+2.08%
$ 3.15 million $ 57,211
Dec 9, 2 PM $ 0.00308
+1.82%
$ 3.08 million $ 60,435
Dec 9, 1 PM $ 0.00302
-0.62%
$ 3.02 million $ 59,215
Dec 9, 12 PM $ 0.00304
+0.63%
$ 3.04 million $ 65,635
Dec 9, 11 AM $ 0.00302
+0.60%
$ 3.02 million $ 69,421
Dec 9, 10 AM $ 0.003
-0.03%
$ 3 million $ 69,478
Dec 9, 9 AM $ 0.003
-0.53%
$ 3 million $ 68,202
Dec 9, 8 AM $ 0.00302
-0.03%
$ 3.02 million $ 65,611
Dec 9, 7 AM $ 0.00302
+0.40%
$ 3.02 million $ 63,161
Dec 9, 6 AM $ 0.003
+0.07%
$ 3 million $ 62,773
Dec 9, 5 AM $ 0.003
-0.07%
$ 3 million $ 63,109
Dec 9, 4 AM $ 0.003
-0.79%
$ 3.01 million $ 62,934
Dec 9, 3 AM $ 0.00302
+0.80%
$ 3.02 million $ 62,611
Dec 9, 2 AM $ 0.003
-0.27%
$ 3 million $ 58,170
Dec 9, 1 AM $ 0.00301
-0.36%
$ 3.01 million $ 58,141
Dec 9, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 60,248
Dec 8, 11 PM $ 0.00302
-0.13%
$ 3.02 million $ 62,236
Dec 8, 10 PM $ 0.00302
-0.69%
$ 3.02 million $ 63,305
Dec 8, 9 PM $ 0.00305
+0.46%
$ 3.05 million $ 63,508
Dec 8, 8 PM $ 0.00303
+0.60%
$ 3.03 million $ 62,526
Dec 8, 7 PM $ 0.00301
+0.84%
$ 3.01 million $ 62,864
Dec 8, 6 PM $ 0.00298
-1.13%
$ 2.98 million $ 67,689
Dec 8, 5 PM $ 0.00302
+0.43%
$ 3.02 million $ 74,486
Dec 8, 4 PM $ 0.00301
+0.10%
$ 3.01 million $ 76,197
Dec 8, 3 PM $ 0.003
-0.79%
$ 3 million $ 73,601
Dec 8, 2 PM $ 0.00303
-0.69%
$ 3.03 million $ 70,803
Dec 8, 1 PM $ 0.00305
+1.60%
$ 3.05 million $ 70,725
Dec 8, 12 PM $ 0.003
-0.50%
$ 3 million $ 64,433
Dec 8, 11 AM $ 0.00302
-0.40%
$ 3.02 million $ 60,417
Dec 8, 10 AM $ 0.00303
+0.07%
$ 3.03 million $ 60,248
Dec 8, 9 AM $ 0.00303
+0.33%
$ 3.02 million $ 60,009
Dec 8, 8 AM $ 0.00302
+0.30%
$ 3.02 million $ 59,878
Dec 8, 7 AM $ 0.00301
+0.23%
$ 3.01 million $ 59,576
Dec 8, 6 AM $ 0.003
-0.23%
$ 3 million $ 58,822
Dec 8, 5 AM $ 0.00301
+0.30%
$ 3.01 million $ 58,681
Dec 8, 4 AM $ 0.003
+0.44%
$ 3 million $ 58,421
Dec 8, 3 AM $ 0.00298
-0.10%
$ 2.98 million $ 58,348
Dec 8, 2 AM $ 0.00299
+0.57%
$ 2.99 million $ 58,115
Dec 8, 1 AM $ 0.00297
+1.02%
$ 2.97 million $ 55,440
Dec 8, 12 AM $ 0.00294
+0.20%
$ 2.94 million $ 53,417
Dec 7, 11 PM $ 0.00293
+0.89%
$ 2.93 million $ 53,412
Dec 7, 10 PM $ 0.00291
-0.85%
$ 2.91 million $ 57,283
Dec 7, 9 PM $ 0.00292
-1.91%
$ 2.92 million $ 60,748
Dec 7, 8 PM $ 0.00298
+0.07%
$ 2.98 million $ 63,121
Dec 7, 7 PM $ 0.00297
+0.20%
$ 2.98 million $ 62,501
Dec 7, 6 PM $ 0.00297
+0.47%
$ 2.97 million $ 57,546
Dec 7, 5 PM $ 0.00295
+2.60%
$ 2.96 million $ 50,700