LUNAM Historical Data

LUNAM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000214
+0.00%
$ 213,700 $ 9,662
Apr 27, 12 PM $ 0.000214
+0.00%
$ 213,800 $ 9,210
Apr 27, 11 AM $ 0.000214
+0.23%
$ 213,900 $ 8,950
Apr 27, 10 AM $ 0.000213
+0.09%
$ 213,400 $ 8,983
Apr 27, 9 AM $ 0.000213
-0.14%
$ 213,200 $ 9,030
Apr 27, 8 AM $ 0.000213
+0.09%
$ 213,500 $ 8,881
Apr 27, 7 AM $ 0.000213
+0.00%
$ 213,300 $ 8,679
Apr 27, 6 AM $ 0.000213
-0.28%
$ 213,300 $ 8,665
Apr 27, 5 AM $ 0.000214
-0.88%
$ 213,900 $ 8,762
Apr 27, 4 AM $ 0.000216
+0.00%
$ 215,800 $ 9,245
Apr 27, 3 AM $ 0.000216
+0.00%
$ 215,800 $ 9,493
Apr 27, 2 AM $ 0.000216
+0.00%
$ 215,800 $ 9,635
Apr 27, 1 AM $ 0.000216
+0.00%
$ 215,800 $ 9,775
Apr 27, 12 AM $ 0.000216
+0.00%
$ 215,800 $ 9,680
Apr 26, 11 PM $ 0.000216
+0.19%
$ 215,800 $ 9,727
Apr 26, 10 PM $ 0.000215
+0.14%
$ 215,500 $ 9,769
Apr 26, 9 PM $ 0.000215
+0.05%
$ 215,200 $ 9,847
Apr 26, 8 PM $ 0.000215
+0.00%
$ 215,200 $ 9,884
Apr 26, 7 PM $ 0.000215
-0.19%
$ 215,100 $ 9,817
Apr 26, 6 PM $ 0.000215
+0.19%
$ 215,500 $ 9,580
Apr 26, 5 PM $ 0.000215
+0.19%
$ 215,300 $ 9,605
Apr 26, 4 PM $ 0.000215
-0.23%
$ 214,900 $ 9,932
Apr 26, 3 PM $ 0.000215
+0.23%
$ 215,400 $ 10,019
Apr 26, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 10,034
Apr 26, 1 PM $ 0.000215
-0.19%
$ 214,900 $ 10,011
Apr 26, 12 PM $ 0.000215
+0.14%
$ 215,200 $ 9,978
Apr 26, 11 AM $ 0.000215
-0.05%
$ 214,900 $ 9,947
Apr 26, 10 AM $ 0.000215
-0.23%
$ 215,000 $ 9,879
Apr 26, 9 AM $ 0.000215
+0.23%
$ 215,500 $ 9,820
Apr 26, 8 AM $ 0.000215
+0.19%
$ 215,000 $ 9,719
Apr 26, 7 AM $ 0.000215
+0.09%
$ 214,600 $ 9,687
Apr 26, 6 AM $ 0.000214
+0.00%
$ 214,400 $ 9,602
Apr 26, 5 AM $ 0.000214
+0.23%
$ 214,400 $ 9,272
Apr 26, 4 AM $ 0.000214
+0.14%
$ 213,900 $ 8,832
Apr 26, 3 AM $ 0.000214
+0.09%
$ 213,600 $ 9,025
Apr 26, 2 AM $ 0.000213
-0.33%
$ 213,400 $ 9,261
Apr 26, 1 AM $ 0.000214
+0.14%
$ 214,000 $ 9,050
Apr 26, 12 AM $ 0.000214
-0.05%
$ 213,700 $ 8,950
Apr 25, 11 PM $ 0.000214
+0.09%
$ 213,800 $ 9,225
Apr 25, 10 PM $ 0.000214
-0.19%
$ 213,600 $ 9,636
Apr 25, 9 PM $ 0.000214
+0.23%
$ 214,000 $ 9,679
Apr 25, 8 PM $ 0.000213
-0.14%
$ 213,500 $ 9,912
Apr 25, 7 PM $ 0.000214
-0.23%
$ 213,800 $ 9,951
Apr 25, 6 PM $ 0.000214
+0.23%
$ 214,300 $ 9,986
Apr 25, 5 PM $ 0.000214
-0.37%
$ 213,900 $ 9,873
Apr 25, 4 PM $ 0.000215
+0.05%
$ 214,700 $ 9,554
Apr 25, 3 PM $ 0.000214
+0.00%
$ 214,500 $ 9,506
Apr 25, 2 PM $ 0.000214
-0.14%
$ 214,500 $ 9,846
Apr 25, 1 PM $ 0.000215
+0.19%
$ 214,800 $ 10,170
Apr 25, 12 PM $ 0.000214
+0.00%
$ 214,500 $ 10,328