LUNAM Historical Data

LUNAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00297
+0.47%
$ 2.97 million $ 57,546
Dec 7, 5 PM $ 0.00295
+2.60%
$ 2.96 million $ 50,700
Dec 7, 4 PM $ 0.00288
+0.14%
$ 2.88 million $ 46,541
Dec 7, 3 PM $ 0.00286
+2.58%
$ 2.86 million $ 45,493
Dec 7, 2 PM $ 0.00279
-2.85%
$ 2.79 million $ 45,715
Dec 7, 1 PM $ 0.00287
-0.48%
$ 2.88 million $ 46,319
Dec 7, 12 PM $ 0.00289
+0.14%
$ 2.89 million $ 46,428
Dec 7, 11 AM $ 0.00288
+0.10%
$ 2.89 million $ 48,074
Dec 7, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 56,544
Dec 7, 9 AM $ 0.00288
-0.17%
$ 2.88 million $ 64,558
Dec 7, 8 AM $ 0.00288
+0.03%
$ 2.88 million $ 67,665
Dec 7, 7 AM $ 0.00288
-0.45%
$ 2.88 million $ 67,648
Dec 7, 6 AM $ 0.00289
+0.21%
$ 2.9 million $ 67,763
Dec 7, 5 AM $ 0.00289
-0.07%
$ 2.89 million $ 68,042
Dec 7, 4 AM $ 0.00289
+0.66%
$ 2.89 million $ 72,456
Dec 7, 3 AM $ 0.00287
+0.03%
$ 2.87 million $ 75,167
Dec 7, 2 AM $ 0.00287
+0.42%
$ 2.87 million $ 75,931
Dec 7, 1 AM $ 0.00286
+0.11%
$ 2.86 million $ 75,911
Dec 7, 12 AM $ 0.00286
+0.21%
$ 2.86 million $ 75,124
Dec 6, 11 PM $ 0.00285
+0.67%
$ 2.85 million $ 73,130
Dec 6, 10 PM $ 0.00283
+0.14%
$ 2.83 million $ 68,730
Dec 6, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 64,801
Dec 6, 8 PM $ 0.00282
+0.21%
$ 2.82 million $ 62,933
Dec 6, 7 PM $ 0.00282
-0.32%
$ 2.82 million $ 63,882
Dec 6, 6 PM $ 0.00283
-0.49%
$ 2.83 million $ 65,369
Dec 6, 5 PM $ 0.00284
+0.07%
$ 2.84 million $ 66,831
Dec 6, 4 PM $ 0.00284
+0.39%
$ 2.84 million $ 68,309
Dec 6, 3 PM $ 0.00283
-0.49%
$ 2.83 million $ 69,666
Dec 6, 2 PM $ 0.00285
+0.49%
$ 2.85 million $ 70,912
Dec 6, 1 PM $ 0.00283
+0.46%
$ 2.83 million $ 71,884
Dec 6, 12 PM $ 0.00282
-0.14%
$ 2.82 million $ 72,471
Dec 6, 11 AM $ 0.00282
+0.18%
$ 2.83 million $ 71,427
Dec 6, 10 AM $ 0.00282
-0.07%
$ 2.82 million $ 64,912
Dec 6, 9 AM $ 0.00282
+0.53%
$ 2.82 million $ 58,084
Dec 6, 8 AM $ 0.00281
-0.11%
$ 2.81 million $ 56,264
Dec 6, 7 AM $ 0.00281
-0.28%
$ 2.81 million $ 57,894
Dec 6, 6 AM $ 0.00282
-0.04%
$ 2.83 million $ 59,749
Dec 6, 5 AM $ 0.00282
-0.11%
$ 2.83 million $ 60,649
Dec 6, 4 AM $ 0.00283
-0.25%
$ 2.83 million $ 58,057
Dec 6, 3 AM $ 0.00283
+0.46%
$ 2.83 million $ 56,830
Dec 6, 2 AM $ 0.00282
+2.14%
$ 2.82 million $ 57,815
Dec 6, 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 58,960
Dec 6, 12 AM $ 0.00276
-0.93%
$ 2.76 million $ 59,665
Dec 5, 11 PM $ 0.00279
-0.25%
$ 2.79 million $ 61,120
Dec 5, 10 PM $ 0.00279
+0.47%
$ 2.79 million $ 61,624
Dec 5, 9 PM $ 0.00278
-0.14%
$ 2.78 million $ 63,121
Dec 5, 8 PM $ 0.00279
-0.46%
$ 2.79 million $ 64,486
Dec 5, 7 PM $ 0.0028
+1.01%
$ 2.81 million $ 63,952
Dec 5, 6 PM $ 0.00277
-0.65%
$ 2.77 million $ 64,513
Dec 5, 5 PM $ 0.00279
-0.36%
$ 2.79 million $ 68,129