LUNAM Historical Data

LUNAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00277
-0.65%
$ 2.77 million $ 64,513
Dec 5, 5 PM $ 0.00279
-0.36%
$ 2.79 million $ 68,129
Dec 5, 4 PM $ 0.0028
-2.20%
$ 2.8 million $ 66,950
Dec 5, 3 PM $ 0.00286
-1.11%
$ 2.86 million $ 70,218
Dec 5, 2 PM $ 0.00289
+0.07%
$ 2.89 million $ 69,948
Dec 5, 1 PM $ 0.00289
+1.15%
$ 2.89 million $ 68,662
Dec 5, 12 PM $ 0.00286
-0.03%
$ 2.86 million $ 67,382
Dec 5, 11 AM $ 0.00286
+1.20%
$ 2.86 million $ 66,420
Dec 5, 10 AM $ 0.00283
+0.32%
$ 2.83 million $ 64,522
Dec 5, 9 AM $ 0.0028
-1.37%
$ 2.81 million $ 62,463
Dec 5, 8 AM $ 0.00284
-0.91%
$ 2.85 million $ 63,093
Dec 5, 7 AM $ 0.00287
+0.28%
$ 2.87 million $ 63,919
Dec 5, 6 AM $ 0.00286
+0.56%
$ 2.86 million $ 61,707
Dec 5, 5 AM $ 0.00285
-0.38%
$ 2.85 million $ 63,769
Dec 5, 4 AM $ 0.00286
-0.10%
$ 2.86 million $ 64,039
Dec 5, 3 AM $ 0.00286
-0.49%
$ 2.86 million $ 62,145
Dec 5, 2 AM $ 0.00287
+0.52%
$ 2.87 million $ 60,123
Dec 5, 1 AM $ 0.00286
+0.56%
$ 2.86 million $ 58,459
Dec 5, 12 AM $ 0.00284
-0.42%
$ 2.84 million $ 57,312
Dec 4, 11 PM $ 0.00286
-1.48%
$ 2.85 million $ 55,792
Dec 4, 10 PM $ 0.00289
+0.63%
$ 2.89 million $ 58,435
Dec 4, 9 PM $ 0.00287
-0.97%
$ 2.87 million $ 62,059
Dec 4, 8 PM $ 0.0029
+0.66%
$ 2.9 million $ 61,163
Dec 4, 7 PM $ 0.00288
-0.38%
$ 2.88 million $ 63,741
Dec 4, 6 PM $ 0.00289
-0.82%
$ 2.89 million $ 65,302
Dec 4, 5 PM $ 0.00291
-0.24%
$ 2.91 million $ 59,019
Dec 4, 4 PM $ 0.00292
-1.02%
$ 2.92 million $ 57,270
Dec 4, 3 PM $ 0.00295
+1.97%
$ 2.95 million $ 51,419
Dec 4, 2 PM $ 0.00289
-0.82%
$ 2.9 million $ 49,533
Dec 4, 1 PM $ 0.00292
-0.14%
$ 2.92 million $ 56,465
Dec 4, 12 PM $ 0.00292
-0.37%
$ 2.92 million $ 62,436
Dec 4, 11 AM $ 0.00293
+0.03%
$ 2.93 million $ 63,096
Dec 4, 10 AM $ 0.00294
-1.81%
$ 2.94 million $ 63,144
Dec 4, 9 AM $ 0.00299
-2.22%
$ 2.99 million $ 63,721
Dec 4, 8 AM $ 0.00305
-0.03%
$ 3.06 million $ 63,012
Dec 4, 7 AM $ 0.00306
-0.52%
$ 3.06 million $ 61,475
Dec 4, 6 AM $ 0.00307
+0.59%
$ 3.08 million $ 61,760
Dec 4, 5 AM $ 0.00306
-0.26%
$ 3.06 million $ 58,894
Dec 4, 4 AM $ 0.00306
-0.42%
$ 3.07 million $ 57,771
Dec 4, 3 AM $ 0.00308
-0.58%
$ 3.08 million $ 58,793
Dec 4, 2 AM $ 0.00309
+0.75%
$ 3.09 million $ 59,368
Dec 4, 1 AM $ 0.00307
+0.07%
$ 3.07 million $ 60,352
Dec 4, 12 AM $ 0.00307
+0.10%
$ 3.07 million $ 61,149
Dec 3, 11 PM $ 0.00307
+0.20%
$ 3.07 million $ 61,258
Dec 3, 10 PM $ 0.00306
+0.69%
$ 3.06 million $ 57,478
Dec 3, 9 PM $ 0.00304
+1.00%
$ 3.04 million $ 52,411
Dec 3, 8 PM $ 0.00301
+0.07%
$ 3.01 million $ 53,968
Dec 3, 7 PM $ 0.003
+7.79%
$ 3 million $ 50,359
Dec 3, 6 PM $ 0.00278
+3.19%
$ 2.79 million $ 46,628
Dec 3, 5 PM $ 0.0027
-3.02%
$ 2.7 million $ 47,818