LUNAM Historical Data

LUNAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0027
-3.02%
$ 2.7 million $ 47,818
Dec 3, 4 PM $ 0.00278
+6.42%
$ 2.77 million $ 51,190
Dec 3, 3 PM $ 0.00261
-12.63%
$ 2.62 million $ 53,135
Dec 3, 2 PM $ 0.00299
+0.00%
$ 3 million $ 54,910
Dec 3, 1 PM $ 0.00299
+0.13%
$ 2.99 million $ 49,033
Dec 3, 12 PM $ 0.00299
+0.10%
$ 2.99 million $ 43,418
Dec 3, 11 AM $ 0.00298
+0.64%
$ 2.98 million $ 43,202
Dec 3, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 43,094
Dec 3, 9 AM $ 0.00296
-1.76%
$ 2.96 million $ 43,339
Dec 3, 8 AM $ 0.00302
-0.10%
$ 3.02 million $ 44,919
Dec 3, 7 AM $ 0.00302
-0.36%
$ 3.02 million $ 49,287
Dec 3, 6 AM $ 0.00303
+0.26%
$ 3.03 million $ 50,699
Dec 3, 5 AM $ 0.00302
+0.07%
$ 3.02 million $ 51,064
Dec 3, 4 AM $ 0.00302
+0.67%
$ 3.02 million $ 54,763
Dec 3, 3 AM $ 0.003
-0.07%
$ 3 million $ 59,635
Dec 3, 2 AM $ 0.003
+0.60%
$ 3 million $ 60,864
Dec 3, 1 AM $ 0.00298
+0.61%
$ 2.98 million $ 60,224
Dec 3, 12 AM $ 0.00296
+0.10%
$ 2.96 million $ 59,803
Dec 2, 11 PM $ 0.00296
-2.66%
$ 2.96 million $ 59,506
Dec 2, 10 PM $ 0.00304
-3.12%
$ 3.04 million $ 59,014
Dec 2, 9 PM $ 0.00314
+0.58%
$ 3.14 million $ 58,834
Dec 2, 8 PM $ 0.00313
-1.11%
$ 3.13 million $ 55,565
Dec 2, 7 PM $ 0.00316
-0.06%
$ 3.17 million $ 56,298
Dec 2, 6 PM $ 0.00316
+0.06%
$ 3.17 million $ 55,954
Dec 2, 5 PM $ 0.00316
+0.45%
$ 3.16 million $ 54,659
Dec 2, 4 PM $ 0.00314
+0.32%
$ 3.14 million $ 51,449
Dec 2, 3 PM $ 0.00313
+1.06%
$ 3.13 million $ 49,772
Dec 2, 2 PM $ 0.0031
-0.48%
$ 3.1 million $ 48,803
Dec 2, 1 PM $ 0.00344
-0.06%
$ 3.44 million $ 47,378
Dec 2, 12 PM $ 0.00345
+0.06%
$ 3.45 million $ 47,349
Dec 2, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 47,124
Dec 2, 10 AM $ 0.00344
+0.64%
$ 3.44 million $ 48,921
Dec 2, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 52,279
Dec 2, 8 AM $ 0.00342
-0.20%
$ 3.42 million $ 50,312
Dec 2, 7 AM $ 0.00343
-0.09%
$ 3.43 million $ 44,440
Dec 2, 6 AM $ 0.00343
+0.23%
$ 3.43 million $ 44,452
Dec 2, 5 AM $ 0.00342
-0.06%
$ 3.42 million $ 45,440
Dec 2, 4 AM $ 0.00342
-0.03%
$ 3.42 million $ 41,642
Dec 2, 3 AM $ 0.00343
+0.15%
$ 3.43 million $ 35,708
Dec 2, 2 AM $ 0.00342
-0.61%
$ 3.42 million $ 34,013
Dec 2, 1 AM $ 0.00344
-0.12%
$ 3.44 million $ 34,263
Dec 2, 12 AM $ 0.00344
-0.09%
$ 3.44 million $ 34,203
Dec 1, 11 PM $ 0.00345
+0.09%
$ 3.45 million $ 34,550
Dec 1, 10 PM $ 0.00345
+0.17%
$ 3.45 million $ 37,826
Dec 1, 9 PM $ 0.00344
+1.23%
$ 3.44 million $ 42,794
Dec 1, 8 PM $ 0.00341
+0.89%
$ 3.41 million $ 45,352
Dec 1, 7 PM $ 0.00338
-1.92%
$ 3.38 million $ 49,047
Dec 1, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 54,648
Dec 1, 5 PM $ 0.00344
-0.14%
$ 3.44 million $ 57,897
Dec 1, 4 PM $ 0.00345
+0.03%
$ 3.45 million $ 58,626