LUNAM Historical Data

LUNAM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000209
+0.05%
$ 209,400 $ 10,124
Apr 17, 8 AM $ 0.000209
+0.24%
$ 209,300 $ 10,379
Apr 17, 7 AM $ 0.000209
-0.14%
$ 208,800 $ 10,603
Apr 17, 6 AM $ 0.000209
+0.10%
$ 209,100 $ 10,762
Apr 17, 5 AM $ 0.000209
+0.19%
$ 208,900 $ 10,393
Apr 17, 4 AM $ 0.000208
-0.10%
$ 208,500 $ 10,365
Apr 17, 3 AM $ 0.000209
+0.05%
$ 208,700 $ 10,294
Apr 17, 2 AM $ 0.000208
-0.10%
$ 208,500 $ 9,907
Apr 17, 1 AM $ 0.000209
+0.00%
$ 208,700 $ 9,733
Apr 17, 12 AM $ 0.000209
+0.05%
$ 208,700 $ 9,795
Apr 16, 11 PM $ 0.000209
-0.14%
$ 208,600 $ 9,605
Apr 16, 10 PM $ 0.000209
+0.00%
$ 208,900 $ 9,473
Apr 16, 9 PM $ 0.000209
-0.05%
$ 208,900 $ 9,396
Apr 16, 8 PM $ 0.000209
-0.10%
$ 209,000 $ 9,549
Apr 16, 7 PM $ 0.000209
+0.34%
$ 209,200 $ 9,450
Apr 16, 6 PM $ 0.000208
+0.77%
$ 208,400 $ 9,311
Apr 16, 5 PM $ 0.000207
-0.14%
$ 206,800 $ 9,312
Apr 16, 4 PM $ 0.000207
-0.10%
$ 207,100 $ 9,366
Apr 16, 3 PM $ 0.000207
+0.24%
$ 207,300 $ 9,413
Apr 16, 2 PM $ 0.000207
+0.39%
$ 206,800 $ 9,410
Apr 16, 1 PM $ 0.000206
-1.48%
$ 206,000 $ 9,379
Apr 16, 12 PM $ 0.000209
+0.10%
$ 209,100 $ 9,184
Apr 16, 11 AM $ 0.000209
+0.24%
$ 208,900 $ 9,459
Apr 16, 10 AM $ 0.000208
-0.24%
$ 208,400 $ 9,644
Apr 16, 9 AM $ 0.000209
-0.19%
$ 208,800 $ 9,667
Apr 16, 8 AM $ 0.000209
+0.24%
$ 209,200 $ 9,398
Apr 16, 7 AM $ 0.000209
+0.10%
$ 208,800 $ 8,912
Apr 16, 6 AM $ 0.000208
-0.38%
$ 208,500 $ 8,266
Apr 16, 5 AM $ 0.000209
+0.00%
$ 209,300 $ 8,209
Apr 16, 4 AM $ 0.000209
+0.00%
$ 209,300 $ 8,199
Apr 16, 3 AM $ 0.000209
+0.00%
$ 209,300 $ 8,226
Apr 16, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 8,236
Apr 16, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 8,339
Apr 16, 12 AM $ 0.000209
+0.00%
$ 209,300 $ 8,565
Apr 15, 11 PM $ 0.000209
+0.00%
$ 209,300 $ 8,641
Apr 15, 10 PM $ 0.000209
+0.00%
$ 209,300 $ 8,674
Apr 15, 9 PM $ 0.000209
+0.00%
$ 209,300 $ 8,800
Apr 15, 8 PM $ 0.000209
+0.05%
$ 209,300 $ 8,674
Apr 15, 7 PM $ 0.000209
+0.24%
$ 209,200 $ 8,846
Apr 15, 6 PM $ 0.000209
+0.29%
$ 208,700 $ 9,216
Apr 15, 5 PM $ 0.000208
-0.19%
$ 208,100 $ 9,201
Apr 15, 4 PM $ 0.000208
+0.05%
$ 208,500 $ 9,069
Apr 15, 3 PM $ 0.000208
+0.24%
$ 208,400 $ 8,812
Apr 15, 2 PM $ 0.000208
-0.43%
$ 207,900 $ 8,601
Apr 15, 1 PM $ 0.000209
-0.05%
$ 208,600 $ 8,210
Apr 15, 12 PM $ 0.000209
+0.34%
$ 208,800 $ 7,807
Apr 15, 11 AM $ 0.000208
+0.24%
$ 208,100 $ 7,420
Apr 15, 10 AM $ 0.000208
-0.14%
$ 207,600 $ 7,205
Apr 15, 9 AM $ 0.000208
+0.29%
$ 207,900 $ 7,167
Apr 15, 8 AM $ 0.000207
+0.00%
$ 207,300 $ 7,402