LUNAM Historical Data

LUNAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000248
-0.23%
$ 248,420 $ 10,112
Aug 4, 1 AM $ 0.000249
+0.65%
$ 249,010 $ 9,974
Aug 4, 12 AM $ 0.000247
-0.23%
$ 247,390 $ 9,863
Aug 3, 11 PM $ 0.000248
+0.08%
$ 247,940 $ 9,719
Aug 3, 10 PM $ 0.000248
+0.13%
$ 247,820 $ 9,581
Aug 3, 9 PM $ 0.000247
-0.47%
$ 247,500 $ 9,422
Aug 3, 8 PM $ 0.000249
-0.10%
$ 248,580 $ 9,330
Aug 3, 7 PM $ 0.000249
+0.02%
$ 248,820 $ 9,141
Aug 3, 6 PM $ 0.000249
+0.02%
$ 248,760 $ 9,071
Aug 3, 5 PM $ 0.000249
-0.73%
$ 248,700 $ 9,085
Aug 3, 4 PM $ 0.000251
+0.06%
$ 250,540 $ 9,165
Aug 3, 3 PM $ 0.00025
-0.18%
$ 250,310 $ 9,165
Aug 3, 2 PM $ 0.000251
+0.54%
$ 250,760 $ 9,117
Aug 3, 1 PM $ 0.000248
+0.67%
$ 248,390 $ 9,217
Aug 3, 12 PM $ 0.000247
+0.23%
$ 246,730 $ 9,361
Aug 3, 11 AM $ 0.000247
-0.09%
$ 246,580 $ 9,519
Aug 3, 10 AM $ 0.000247
-2.06%
$ 246,850 $ 9,557
Aug 3, 9 AM $ 0.000252
+0.35%
$ 252,160 $ 9,512
Aug 3, 8 AM $ 0.000251
-0.09%
$ 251,200 $ 9,507
Aug 3, 7 AM $ 0.000251
+0.14%
$ 251,410 $ 9,576
Aug 3, 6 AM $ 0.000251
-0.60%
$ 250,950 $ 9,593
Aug 3, 5 AM $ 0.000252
-0.01%
$ 252,460 $ 9,439
Aug 3, 4 AM $ 0.000252
-0.15%
$ 252,480 $ 9,485
Aug 3, 3 AM $ 0.000253
-0.23%
$ 252,890 $ 9,547
Aug 3, 2 AM $ 0.000253
-0.06%
$ 253,340 $ 9,627
Aug 3, 1 AM $ 0.000253
-0.47%
$ 253,350 $ 9,432
Aug 3, 12 AM $ 0.000255
-0.10%
$ 254,630 $ 9,412
Aug 2, 11 PM $ 0.000255
-0.01%
$ 254,760 $ 9,416
Aug 2, 10 PM $ 0.000255
-0.09%
$ 254,790 $ 9,403
Aug 2, 9 PM $ 0.000255
+0.17%
$ 255,010 $ 9,316
Aug 2, 8 PM $ 0.000255
-0.09%
$ 254,610 $ 9,238
Aug 2, 7 PM $ 0.000255
+0.07%
$ 254,860 $ 9,287
Aug 2, 6 PM $ 0.000255
+0.04%
$ 254,750 $ 9,287
Aug 2, 5 PM $ 0.000255
+0.52%
$ 254,610 $ 9,246
Aug 2, 4 PM $ 0.000253
+0.02%
$ 253,300 $ 9,103
Aug 2, 3 PM $ 0.000253
+0.03%
$ 253,450 $ 8,969
Aug 2, 2 PM $ 0.000253
+0.07%
$ 253,380 $ 9,004
Aug 2, 1 PM $ 0.000253
-0.14%
$ 253,260 $ 8,832
Aug 2, 12 PM $ 0.000254
+0.30%
$ 253,620 $ 8,795
Aug 2, 11 AM $ 0.000253
-0.34%
$ 252,820 $ 8,796
Aug 2, 10 AM $ 0.000254
-0.29%
$ 253,710 $ 8,841
Aug 2, 9 AM $ 0.000254
+0.53%
$ 254,450 $ 8,792
Aug 2, 8 AM $ 0.000253
-0.65%
$ 253,140 $ 8,626
Aug 2, 7 AM $ 0.000255
-0.06%
$ 254,820 $ 8,480
Aug 2, 6 AM $ 0.000255
+0.05%
$ 254,820 $ 8,509
Aug 2, 5 AM $ 0.000255
-0.32%
$ 254,640 $ 8,694
Aug 2, 4 AM $ 0.000255
+0.31%
$ 255,300 $ 8,848
Aug 2, 3 AM $ 0.000255
-0.66%
$ 254,510 $ 8,781
Aug 2, 2 AM $ 0.000256
+0.53%
$ 256,200 $ 8,761
Aug 2, 1 AM $ 0.000255
+0.21%
$ 254,850 $ 8,980