LUNAM Historical Data

LUNAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000204
+0.25%
$ 204,200 $ 9,582
Jun 11, 9 PM $ 0.000204
+0.30%
$ 203,800 $ 9,631
Jun 11, 8 PM $ 0.000203
-0.49%
$ 203,300 $ 9,506
Jun 11, 7 PM $ 0.000204
+0.29%
$ 204,400 $ 9,518
Jun 11, 6 PM $ 0.000204
-0.05%
$ 203,900 $ 9,581
Jun 11, 5 PM $ 0.000204
+1.54%
$ 204,000 $ 9,677
Jun 11, 4 PM $ 0.000201
-0.30%
$ 200,900 $ 9,718
Jun 11, 3 PM $ 0.000201
-0.10%
$ 201,400 $ 9,629
Jun 11, 2 PM $ 0.000202
-0.44%
$ 201,600 $ 9,574
Jun 11, 1 PM $ 0.000202
+0.05%
$ 202,500 $ 9,544
Jun 11, 12 PM $ 0.000202
-0.05%
$ 202,400 $ 9,548
Jun 11, 11 AM $ 0.000202
+0.00%
$ 202,500 $ 9,537
Jun 11, 10 AM $ 0.000202
+0.25%
$ 202,500 $ 9,562
Jun 11, 9 AM $ 0.000202
-0.20%
$ 202,000 $ 9,515
Jun 11, 8 AM $ 0.000202
+0.45%
$ 202,300 $ 9,517
Jun 11, 7 AM $ 0.000201
+0.00%
$ 201,400 $ 9,393
Jun 11, 6 AM $ 0.000201
+0.10%
$ 201,300 $ 9,250
Jun 11, 5 AM $ 0.000201
-0.10%
$ 201,100 $ 9,366
Jun 11, 4 AM $ 0.000201
-0.10%
$ 201,200 $ 9,507
Jun 11, 3 AM $ 0.000202
+0.90%
$ 201,600 $ 9,388
Jun 11, 2 AM $ 0.0002
+0.20%
$ 199,800 $ 9,351
Jun 11, 1 AM $ 0.000199
+0.50%
$ 199,400 $ 9,315
Jun 11, 12 AM $ 0.000198
+0.40%
$ 198,400 $ 9,312
Jun 10, 11 PM $ 0.000197
+0.25%
$ 197,500 $ 9,377
Jun 10, 10 PM $ 0.000197
+0.05%
$ 197,100 $ 9,358
Jun 10, 9 PM $ 0.000197
-0.81%
$ 196,800 $ 9,226
Jun 10, 8 PM $ 0.000198
-0.35%
$ 198,400 $ 9,228
Jun 10, 7 PM $ 0.000199
+0.35%
$ 199,100 $ 9,139
Jun 10, 6 PM $ 0.000198
-0.40%
$ 198,300 $ 9,070
Jun 10, 5 PM $ 0.000199
-0.30%
$ 199,000 $ 8,916
Jun 10, 4 PM $ 0.0002
-0.75%
$ 199,600 $ 8,841
Jun 10, 3 PM $ 0.000201
+1.16%
$ 201,400 $ 8,816
Jun 10, 2 PM $ 0.000198
-0.45%
$ 198,400 $ 8,887
Jun 10, 1 PM $ 0.000199
+0.66%
$ 199,300 $ 8,950
Jun 10, 12 PM $ 0.000198
+1.12%
$ 198,000 $ 8,929
Jun 10, 11 AM $ 0.000196
-0.71%
$ 195,800 $ 8,885
Jun 10, 10 AM $ 0.000197
+0.10%
$ 197,200 $ 8,956
Jun 10, 9 AM $ 0.000197
+0.15%
$ 197,000 $ 9,039
Jun 10, 8 AM $ 0.000197
-0.71%
$ 196,700 $ 9,114
Jun 10, 7 AM $ 0.000198
+0.56%
$ 198,100 $ 9,125
Jun 10, 6 AM $ 0.000197
+0.05%
$ 197,100 $ 9,125
Jun 10, 5 AM $ 0.000197
+1.23%
$ 197,000 $ 8,998
Jun 10, 4 AM $ 0.000195
-0.26%
$ 194,700 $ 8,851
Jun 10, 3 AM $ 0.000195
-0.05%
$ 195,200 $ 8,817
Jun 10, 2 AM $ 0.000195
-1.41%
$ 195,300 $ 8,781
Jun 10, 1 AM $ 0.000198
-0.40%
$ 198,100 $ 8,949
Jun 10, 12 AM $ 0.000199
+0.45%
$ 198,900 $ 9,115
Jun 9, 11 PM $ 0.000198
+0.00%
$ 198,000 $ 9,127
Jun 9, 10 PM $ 0.000198
-0.25%
$ 197,900 $ 9,182
Jun 9, 9 PM $ 0.000198
-0.60%
$ 198,400 $ 9,120